Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAPS MAPS | US$0,01795 | -8,79% | -18,35% | US$816.715 | US$171.189 | 45.496.728 MAPS |
| 1602 |  UnMarshal MARSH | US$0,1141 | -12,90% | -13,99% | US$809.761 | US$563.620 | 7.096.098 MARSH |
| 1603 |  CryptoBlades SKILL | US$0,8627 | -4,41% | -10,39% | US$806.873 | US$350.865 | 935.261 SKILL |
| 1604 |  Zyberswap ZYB | US$0,1431 | -7,24% | -7,75% | US$804.399 | US$32.729,58 | 5.622.515 ZYB |
| 1605 |  SELF Crypto SELF | US$0,009872 | 59,11% | 54,17% | US$827.416 | US$133.524 | 83.814.728 SELF |
| 1606 |  Finblox FBX | US$0,0008221 | -8,51% | 6,61% | US$793.277 | US$147.153 | 964.923.179 FBX |
| 1607 |  Unido EP UDO | US$0,008235 | 8,34% | 44,71% | US$786.644 | US$120.441 | 95.525.265 UDO |
| 1608 |  FaraLand FARA | US$0,03404 | -2,44% | -1,52% | US$780.520 | US$26.132,38 | 22.928.676 FARA |
| 1609 |  Graviocoin GIO | US$0,01077 | -3,75% | -22,33% | US$777.090 | US$117,23 | 72.128.521 GIO |
| 1610 |  Kalao KLO | US$0,004212 | -1,09% | -5,88% | US$780.317 | US$64.418,12 | 185.248.539 KLO |
| 1611 |  All In ALLIN | US$0,7812 | -3,48% | 3,66% | US$770.117 | US$68.594,24 | 985.858 ALLIN |
| 1612 |  RIZON ATOLO | US$0,0003323 | 2,69% | 2,37% | US$764.761 | US$20.388,32 | 2.301.377.178 ATOLO |
| 1613 |  MetamonkeyAi MMAI | US$0,0001252 | -2,28% | -1,61% | US$763.412 | US$25.021,15 | 6.099.376.989 MMAI |
| 1614 |  RaceFi RACEFI | US$0,01647 | -0,12% | -23,82% | US$760.476 | US$603,65 | 46.185.335 RACEFI |
| 1615 |  Streamity STM | US$0,02099 | -0,83% | 0,63% | US$755.427 | - | 35.987.749 STM |
| 1616 |  Venus BCH vBCH | US$4,88 | -1,46% | -12,92% | US$754.041 | US$1.404.368 | 154.392 vBCH |
| 1617 |  KCCPAD KCCPAD | US$0,005509 | -7,78% | -12,53% | US$749.964 | US$483,79 | 136.144.011 KCCPAD |
| 1618 |  Spartan Protocol SPARTA | US$0,007588 | -2,36% | -5,31% | US$747.373 | US$29.575,43 | 98.496.784 SPARTA |
| 1619 |  Apollo Currency APL | US$0,00003521 | -38,07% | -31,78% | US$745.219 | US$1.485,84 | 21.165.096.531 APL |
| 1620 |  DinoX DNXC | US$0,02180 | -1,02% | 37,16% | US$741.408 | US$68.319,09 | 34.011.080 DNXC |
| 1621 |  Ycash YEC | US$0,05073 | -1,52% | -29,79% | US$739.996 | US$50,32 | 14.588.041 YEC |
| 1622 |  Kripto koin KRIPTO | US$0,0001365 | -4,51% | -12,56% | US$739.801 | US$6.136.328 | 5.419.500.000 KRIPTO |
| 1623 |  Corite CO | US$0,005969 | -7,99% | 11,10% | US$729.380 | US$91.502,44 | 122.199.592 CO |
| 1624 |  KISSAN KSN | US$0,1116 | -3,20% | -20,84% | US$744.262 | US$920.549 | 6.671.863 KSN |
| 1625 |  Metrix Coin MRX | US$0,00004273 | 0,15% | -20,15% | US$723.783 | US$5.402,01 | 16.937.904.570 MRX |
| 1626 |  Breezecoin BRZE | US$0,004047 | -0,44% | 4,23% | US$728.383 | US$6,48 | 180.000.000 BRZE |
| 1627 |  Chimpion BNANA | US$0,02294 | 3,56% | 7,38% | US$727.671 | US$194.701 | 31.727.387 BNANA |
| 1628 |  Dexlab DXL | US$0,01380 | 25,94% | -12,80% | US$724.921 | US$4.012,74 | 52.526.786 DXL |
| 1629 |  Don-key DON | US$0,007545 | -3,05% | -5,98% | US$720.922 | US$25,52 | 95.549.868 DON |
| 1630 |  BonusCloud BXC | US$0,0002131 | 0,62% | 0,75% | US$714.472 | US$22.678,07 | 3.352.137.888 BXC |
| 1631 |  Zap ZAP | US$0,003024 | -3,09% | -4,10% | US$714.078 | US$2.259,42 | 236.144.465 ZAP |
| 1632 |  Portuma POR | US$0,0003567 | -0,84% | -1,81% | US$714.045 | US$140.286 | 2.001.819.052 POR |
| 1633 |  BitBegin BRIT | US$0,00007090 | -8,58% | -45,82% | US$709.006 | US$0,2600 | 10.000.000.000 BRIT |
| 1634 |  NewYorkCoin NYC | US$0,000004900 | -17,43% | -36,01% | US$704.447 | US$216,33 | 143.761.098.438 NYC |
| 1635 |  SafeBlast BLAST | US$0,000000004001 | -32,93% | -11,10% | US$702.471 | US$11,83 | 175.553.096.633.449 BLAST |
| 1636 |  Voxel X Network VXL | US$0,003175 | 2,84% | -0,36% | US$699.727 | US$41.576,44 | 220.380.548 VXL |
| 1637 |  CRYPTO20 C20 | US$0,01729 | -2,16% | -0,94% | US$698.501 | US$9,69 | 40.393.963 C20 |
| 1638 |  Tokoin TOKO | US$0,001427 | 3,07% | -5,58% | US$697.930 | US$177.636 | 489.256.294 TOKO |
| 1639 |  FidexToken FEX | US$0,00002242 | -1,17% | -2,25% | US$693.963 | - | 30.948.335.553 FEX |
| 1640 |  Hush HUSH | US$0,05719 | -0,44% | 29,04% | US$685.847 | - | 11.991.948 HUSH |
| 1641 |  Gravity Finance GFI | US$0,001938 | -2,00% | 10,32% | US$682.640 | US$1.296,93 | 352.267.212 GFI |
| 1642 |  eXPerience Chain XPC | US$0,000007473 | -0,59% | 0,15% | US$680.699 | - | 91.090.814.961 XPC |
| 1643 |  XY Finance XY | US$0,07559 | 5,02% | 0,94% | US$680.049 | US$26.607,22 | 8.996.415 XY |
| 1644 |  Billion Happiness BHC | US$13,61 | -11,08% | -23,49% | US$680.417 | US$21.486,28 | 50.000 BHC |
| 1645 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1646 |  Dypius DYP | US$0,03006 | 0,87% | -18,01% | US$660.277 | US$257.168 | 21.965.875 DYP |
| 1647 |  PUTinCoin PUT | US$0,0005525 | 9,23% | -33,04% | US$656.777 | US$1.058,15 | 1.188.750.832 PUT |
| 1648 |  OneArt 1ART | US$0,004572 | -3,66% | -8,68% | US$655.672 | US$42.704,95 | 143.416.035 1ART |
| 1649 |  PulsePad PLSPAD | US$0,004011 | -3,36% | 0,49% | US$664.622 | US$40.129,98 | 165.717.873 PLSPAD |
| 1650 |  Ubex UBEX | US$0,0003189 | 33,01% | 9,68% | US$1.054.331 | US$95,35 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.