Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Polychain Monsters PMON | US$0,5632 | -12,73% | -5,36% | US$1.920.562 | US$133.062 | 3.410.185 PMON |
| 1402 |  Revomon REVO | US$0,05815 | -2,33% | -12,23% | US$1.916.174 | US$13.384,80 | 32.951.612 REVO |
| 1403 |  Populous PPT | US$0,03570 | 12,78% | -5,47% | US$1.901.030 | US$185.126 | 53.252.246 PPT |
| 1404 |  Triall TRL | US$0,04329 | -4,64% | 1,65% | US$1.900.227 | US$6.191,31 | 43.899.411 TRL |
| 1405 |  Wombat Exchange WOM | US$0,03232 | -3,52% | -12,35% | US$1.891.468 | US$101.671 | 58.529.174 WOM |
| 1406 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1407 |  Spain National Fan Token SNFT | US$0,08179 | -3,55% | -21,69% | US$1.873.256 | US$66.959,95 | 22.903.472 SNFT |
| 1408 |  blockbank BBANK | US$0,008811 | -18,29% | -93,91% | US$1.864.085 | US$39.443,49 | 211.561.980 BBANK |
| 1409 |  Pickle Finance PICKLE | US$0,9643 | -2,94% | -1,88% | US$1.839.888 | US$371.719 | 1.908.030 PICKLE |
| 1410 |  My DeFi Pet DPET | US$0,04585 | -0,59% | -8,79% | US$1.862.450 | US$407.430 | 40.617.680 DPET |
| 1411 |  Fenerbahçe Token FB | US$0,8483 | -1,34% | -6,33% | US$1.849.230 | US$4.176.046 | 2.180.000 FB |
| 1412 |  Clube Atlético Mineiro Fan Token GALO | US$0,3487 | 6,45% | 2,13% | US$1.837.463 | US$20.431,77 | 5.269.651 GALO |
| 1413 |  Tulip Protocol TULIP | US$2,24 | -11,79% | -20,94% | US$1.825.997 | US$48.307,51 | 815.206 TULIP |
| 1414 |  Choise.com CHO | US$0,01652 | -7,68% | -0,69% | US$1.809.810 | US$750.831 | 109.573.889 CHO |
| 1415 |  Jobchain JOB | US$0,0001823 | -8,09% | 30,12% | US$1.798.778 | US$2.140,08 | 9.864.586.781 JOB |
| 1416 |  XCarnival XCV | US$0,002270 | -9,46% | -24,92% | US$1.794.642 | US$606.130 | 790.640.622 XCV |
| 1417 |  Interlay INTR | US$0,02667 | 2,09% | -0,10% | US$1.787.396 | US$168.180 | 67.020.251 INTR |
| 1418 |  BitcoinZ BTCZ | US$0,0001414 | 10,74% | 21,50% | US$1.782.476 | US$12.429,97 | 12.604.351.724 BTCZ |
| 1419 |  Green Ben EBEN | US$0,06325 | -0,50% | -12,15% | US$1.765.182 | US$5.902,66 | 27.907.433 EBEN |
| 1420 |  ADAPad ADAPAD | US$0,01502 | -6,81% | -23,84% | US$1.766.514 | US$33.450,37 | 117.642.373 ADAPAD |
| 1421 |  Mirror Protocol MIR | US$0,02228 | 7,59% | 4,05% | US$1.731.781 | US$265.360 | 77.742.680 MIR |
| 1422 |  TOWER TOWER | US$0,002383 | 1,70% | 6,67% | US$1.747.619 | US$190.950 | 733.394.054 TOWER |
| 1423 |  1irstcoin FST | US$0,04031 | -4,33% | 15,16% | US$1.727.831 | US$291.669 | 42.858.430 FST |
| 1424 |  GameCredits GAME | US$0,009001 | 2,31% | 5,78% | US$1.744.668 | US$969,88 | 193.823.106 GAME |
| 1425 |  SparkPoint SRK | US$0,0001608 | -1,68% | -11,14% | US$1.743.056 | US$91.219,62 | 10.840.623.420 SRK |
| 1426 |  DOGGY DOGGY | US$0,0007594 | 2,10% | -8,10% | US$1.739.150 | US$61.437,41 | 2.290.262.200 DOGGY |
| 1427 |  Safe Haven SHA | US$0,0005778 | -4,85% | -6,33% | US$1.736.747 | US$12.710,48 | 3.005.855.396 SHA |
| 1428 |  CONTRACOIN CTCN | US$0,03401 | -0,06% | 50,47% | US$1.735.456 | US$11,48 | 51.024.030 CTCN |
| 1429 |  Unbound UNB | US$0,0007051 | -7,63% | -19,50% | US$1.727.312 | US$152.063 | 2.449.797.257 UNB |
| 1430 |  3space Art PACE | US$0,03288 | 8,88% | -3,96% | US$1.721.550 | US$587.312 | 52.355.204 PACE |
| 1431 |  Pawthereum PAWTH | US$0,002009 | 4,25% | -12,37% | US$1.696.944 | US$4.648,32 | 844.806.137 PAWTH |
| 1432 |  POLKER PKR | US$0,008736 | -1,13% | -3,07% | US$1.691.726 | US$15.605,62 | 193.639.424 PKR |
| 1433 |  TenX PAY | US$0,008258 | 33,63% | -1,19% | US$1.694.603 | US$24.984,75 | 205.218.256 PAY |
| 1434 |  Eldarune ELDA | US$0,02914 | -10,25% | -5,30% | US$1.684.357 | US$320.568 | 57.799.969 ELDA |
| 1435 |  BBS Network BBS | US$0,01350 | 1,86% | -2,66% | US$1.684.648 | US$33.708,62 | 124.754.411 BBS |
| 1436 |  Skeb Coin SKEB | US$0,001449 | -1,32% | 2,35% | US$1.671.384 | US$618.878 | 1.153.490.031 SKEB |
| 1437 |  X X | US$0,000001985 | 0,71% | -17,73% | US$1.662.279 | US$70.606,28 | 837.593.521.087 X |
| 1438 |  Green Satoshi Token (BSC) GST | US$0,01016 | 3,14% | -1,23% | US$1.670.383 | US$27.173,46 | 164.469.066 GST |
| 1439 |  Crowny CRWNY | US$0,003606 | -3,13% | -23,48% | US$1.666.785 | US$392.827 | 462.191.889 CRWNY |
| 1440 |  YAM V3 YAM | US$0,1123 | 12,23% | -12,50% | US$1.655.548 | US$25.784,40 | 14.747.261 YAM |
| 1441 |  Hord HORD | US$0,01857 | -1,17% | -21,28% | US$1.645.998 | US$92.070,32 | 88.615.986 HORD |
| 1442 |  Dingocoin DINGO | US$0,00001541 | 5,00% | -2,97% | US$1.639.939 | US$21.194,61 | 106.389.238.750 DINGO |
| 1443 |  King Shiba KINGSHIB | US$0,004656 | 1,74% | 1,35% | US$1.629.641 | US$44.083,83 | 350.027.372 KINGSHIB |
| 1444 |  Cheems Inu (new) CINU | US$0,0002850 | -8,28% | -12,82% | US$1.631.516 | US$2.294,34 | 5.723.672.214 CINU |
| 1445 |  Super Zero Protocol SERO | US$0,003974 | 0,94% | -3,29% | US$1.629.170 | US$447.653 | 409.990.029 SERO |
| 1446 |  Valencia CF Fan Token VCF | US$0,5771 | 1,11% | -2,58% | US$1.638.349 | US$118.309 | 2.838.989 VCF |
| 1447 |  GoCrypto Token GOC | US$0,006685 | -2,73% | -12,73% | US$1.639.778 | US$232.711 | 245.278.438 GOC |
| 1448 |  Spore SPORE | US$0,000000000050 | -2,35% | -17,07% | US$1.615.664 | US$5.589,69 | 32.096.444.633.161.896 SPORE |
| 1449 |  Lightning LIGHT | US$0,02501 | -3,06% | -5,09% | US$1.607.448 | US$1.352,00 | 64.269.692 LIGHT |
| 1450 |  PornRocket PORNROCKET | US$0,000000004173 | -3,01% | -3,04% | US$1.603.468 | US$2,50 | 384.232.595.490.522 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.