Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neblio NEBL | US$0,01913 | 1,61% | -16,83% | US$400.651 | US$50.181,61 | 20.939.384 NEBL |
| 1752 |  Dexsport DESU | US$0,003868 | -0,03% | -0,70% | US$398.740 | US$7.746,68 | 103.090.997 DESU |
| 1753 |  DecentraWeb DWEB | US$0,1187 | -13,43% | 34,63% | US$398.400 | US$55.077,25 | 3.357.220 DWEB |
| 1754 |  Kaby Arena KABY | US$0,0004651 | -0,08% | -14,65% | US$398.164 | US$21.705,56 | 856.148.052 KABY |
| 1755 |  DDKoin DDK | US$0,2309 | 45,48% | 391,46% | US$394.866 | US$1,96 | 1.710.000 DDK |
| 1756 |  Zero ZER | US$0,02992 | -29,48% | 17,73% | US$394.650 | - | 13.191.947 ZER |
| 1757 |  hiFIDENZA HIFIDENZA | US$0,1288 | 10,30% | 7,26% | US$386.542 | US$109.974 | 3.000.000 HIFIDENZA |
| 1758 |  Life Crypto LIFE | US$0,0001483 | -4,38% | 2,84% | US$390.188 | US$100.423 | 2.631.194.572 LIFE |
| 1759 |  YFDAI.FINANCE YF-DAI | US$97,77 | -3,89% | -9,55% | US$389.706 | US$80.886,93 | 3.986 YF-DAI |
| 1760 |  Binamon BMON | US$0,003375 | -2,93% | -5,58% | US$389.614 | US$34.599,50 | 115.453.949 BMON |
| 1761 |  Burency BUY | US$0,001992 | -0,06% | -45,11% | US$386.146 | - | 193.878.224 BUY |
| 1762 |  Refereum RFR | US$0,00007698 | -9,22% | -9,21% | US$384.824 | US$25.377,74 | 4.999.180.100 RFR |
| 1763 |  bAlpha BALPHA | US$20,40 | -10,58% | -4,60% | US$367.266 | US$2.335,96 | 18.000 BALPHA |
| 1764 |  The QWAN QWAN | US$0,008777 | 11,72% | -9,05% | US$382.102 | - | 43.533.333 QWAN |
| 1765 |  Davis Cup Fan Token DAVIS | US$0,7037 | -0,42% | -11,01% | US$384.319 | US$28.955,78 | 546.124 DAVIS |
| 1766 |  Fortuna Sittard Fan Token FOR | US$0,6594 | 2,67% | -5,05% | US$392.911 | US$22.158,59 | 595.868 FOR |
| 1767 |  Galaxy Fight Club GCOIN | US$0,02620 | 2,64% | 37,83% | US$376.940 | US$13.490,85 | 14.384.463 GCOIN |
| 1768 |  Kaizen Finance KZEN | US$0,003260 | 6,60% | 0,49% | US$376.058 | US$74.737,55 | 115.343.034 KZEN |
| 1769 |  NFTY Token NFTY | US$0,001469 | -6,31% | -5,03% | US$376.361 | US$44.821,75 | 256.258.901 NFTY |
| 1770 |  disBalancer DDOS | US$0,05558 | 6,91% | -35,03% | US$375.621 | US$21.891,03 | 6.758.146 DDOS |
| 1771 |  HTMLCOIN HTML | US$0,000007071 | 10,21% | 11,62% | US$375.230 | US$120,77 | 53.067.332.240 HTML |
| 1772 |  KingdomStarter KDG | US$0,0007072 | -0,18% | -1,27% | US$375.499 | US$393.440 | 531.000.869 KDG |
| 1773 |  MotaCoin MOTA | US$0,006599 | -0,44% | 4,23% | US$372.985 | US$3.754,64 | 56.520.557 MOTA |
| 1774 |  Cook Finance COOK | US$0,0004259 | -2,43% | -15,74% | US$372.083 | US$113.094 | 873.630.735 COOK |
| 1775 |  Public Mint MINT | US$0,003517 | -0,82% | -7,35% | US$371.102 | US$139,59 | 105.517.077 MINT |
| 1776 |  PhoenixDAO PHNX | US$0,004430 | -5,23% | -17,50% | US$367.723 | US$3.555,80 | 83.000.000 PHNX |
| 1777 |  SynchroBitcoin SNB | US$0,004592 | -0,27% | 2,31% | US$365.075 | US$14,82 | 79.495.231 SNB |
| 1778 |  Propel PEL | US$0,009623 | -3,04% | -14,18% | US$362.612 | US$288.816 | 37.683.673 PEL |
| 1779 |  e-Money NGM | US$0,01820 | -0,39% | 0,31% | US$359.579 | US$33.063,10 | 19.760.286 NGM |
| 1780 |  Massnet MASS | US$0,003662 | 0,18% | 2,34% | US$358.923 | US$41.627,47 | 98.026.147 MASS |
| 1781 |  Float Protocol (Bank) BANK | US$1,20 | 3,67% | -8,28% | US$354.903 | US$31.242,31 | 296.384 BANK |
| 1782 |  Bob's Repair BOB | US$0,001928 | -0,36% | -4,98% | US$354.151 | US$95,39 | 183.640.758 BOB |
| 1783 |  NFTrade NFTD | US$0,01098 | 1,57% | -0,66% | US$359.551 | US$29.592,58 | 32.741.175 NFTD |
| 1784 |  IOI Token IOI | US$0,03086 | -7,36% | -1,33% | US$350.638 | US$54.207,62 | 11.363.595 IOI |
| 1785 |  MIBR Fan Token MIBR | US$0,2411 | -0,43% | -6,10% | US$349.967 | US$965,11 | 1.451.609 MIBR |
| 1786 |  Mist MIST | US$0,006177 | -10,91% | -12,42% | US$348.125 | US$63.851,70 | 56.357.088 MIST |
| 1787 |  Alliance Fan Token ALL | US$0,2288 | -2,56% | -2,66% | US$347.542 | US$9.099,04 | 1.519.184 ALL |
| 1788 |  SELO+ SELO | US$0,1668 | -4,86% | -30,33% | US$345.152 | US$498.437 | 2.069.117 SELO |
| 1789 |  Dinamo Zagreb Fan Token DZG | US$0,3950 | -0,33% | -9,32% | US$349.821 | US$16.323,50 | 885.618 DZG |
| 1790 |  ElvishMagic EMAGIC | US$0,0005300 | -2,43% | -7,72% | US$345.681 | US$4.875,36 | 652.191.768 EMAGIC |
| 1791 |  hiMFERS HIMFERS | US$0,001600 | -0,68% | -25,48% | US$344.728 | US$101.726 | 215.510.000 HIMFERS |
| 1792 |  OnGO FTG | US$0,002996 | -5,55% | -26,38% | US$344.375 | US$142.072 | 114.940.812 FTG |
| 1793 |  Ruff RUFF | US$0,0003502 | -0,62% | 2,73% | US$343.388 | US$30.682,10 | 980.500.000 RUFF |
| 1794 |  Shirtum SHI | US$0,001963 | -4,03% | -6,76% | US$341.233 | US$26.070,71 | 173.823.179 SHI |
| 1795 |  Centric Swap CNS | US$0,000003436 | -2,10% | -2,73% | US$340.862 | US$221.597 | 99.199.055.800 CNS |
| 1796 |  Pacoca PACOCA | US$0,001026 | -0,81% | -30,69% | US$339.834 | US$3.250,84 | 331.082.967 PACOCA |
| 1797 |  Brokoli Network BRKL | US$0,006333 | -2,54% | -24,08% | US$338.637 | US$20.596,43 | 53.472.622 BRKL |
| 1798 |  XP NETWORK XPNET | US$0,002568 | -2,76% | -2,94% | US$338.675 | US$112.914 | 131.870.792 XPNET |
| 1799 |  My Master War MAT | US$0,005278 | -5,48% | -6,61% | US$337.813 | US$31.644,25 | 64.003.077 MAT |
| 1800 |  Sator SAO | US$0,006101 | 33,49% | -4,34% | US$335.007 | US$568.727 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.