Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Misbloc MSB | US$0,0008000 | 6,83% | -5,82% | US$159.215 | US$51.320,38 | 199.019.940 MSB |
| 1952 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01368 | 1,05% | -8,79% | US$158.945 | US$1.733.511 | 11.618.802 MUDOL2 |
| 1953 |  KeyFi KEYFI | US$0,05913 | -3,05% | 144,21% | US$158.976 | - | 2.688.429 KEYFI |
| 1954 |  Ritocoin RITO | US$0,00008799 | -0,44% | 4,23% | US$158.877 | US$7,40 | 1.805.666.118 RITO |
| 1955 |  COGI COGI | US$0,002576 | -2,91% | -4,08% | US$158.634 | US$114,61 | 61.587.047 COGI |
| 1956 |  SPORT SPORT | US$0,005391 | 4,67% | 0,39% | US$158.046 | US$2.450,27 | 29.316.736 SPORT |
| 1957 |  ASPO World ASPO | US$0,001971 | -6,06% | -2,64% | US$157.574 | US$1.235,62 | 79.936.866 ASPO |
| 1958 |  TripCandy CANDY | US$0,0007503 | -0,06% | 18,88% | US$157.095 | US$14,84 | 209.382.822 CANDY |
| 1959 |  S4FE S4F | US$0,0001751 | -0,47% | 3,31% | US$156.785 | - | 895.310.762 S4F |
| 1960 |  APYSwap APYS | US$0,008608 | -3,95% | -14,56% | US$156.587 | US$29.104,48 | 18.191.036 APYS |
| 1961 |  The HUSL HUSL | US$0,01495 | -3,36% | -13,18% | US$155.192 | US$2.447,71 | 10.379.879 HUSL |
| 1962 |  BHO Network BHO | US$0,0003398 | -18,20% | -5,55% | US$154.291 | US$119.689 | 454.000.000 BHO |
| 1963 |  Databroker DTX | US$0,001811 | -0,06% | 0,02% | US$152.569 | US$74,85 | 84.261.289 DTX |
| 1964 |  Empty Set Dollar ESD | US$0,0003421 | -2,16% | -0,94% | US$152.601 | US$18,82 | 446.012.145 ESD |
| 1965 |  Tycoon TYC | US$0,001928 | 2,88% | -14,61% | US$151.934 | US$9.716,10 | 78.815.560 TYC |
| 1966 |  hiFRIENDS HIFRIENDS | US$0,0008503 | -1,57% | -27,21% | US$151.356 | US$103.196 | 178.000.000 HIFRIENDS |
| 1967 |  ADreward AD | US$0,00001761 | 5,27% | -10,47% | US$150.941 | US$84.132,92 | 8.571.666.674 AD |
| 1968 |  Apron Network APN | US$0,001611 | 2,01% | -4,19% | US$150.639 | US$43.754,80 | 93.500.000 APN |
| 1969 |  Sakura SKU | US$0,002843 | -1,72% | -32,75% | US$150.682 | US$8.012,63 | 53.000.000 SKU |
| 1970 |  ChronoBase TIK | US$0,3729 | -0,43% | -0,74% | US$149.343 | - | 400.522 TIK |
| 1971 |  Aluna.Social ALN | US$0,003953 | -5,27% | 26,38% | US$149.084 | US$54.563,44 | 37.716.866 ALN |
| 1972 |  TokenBot TKB | US$0,0002490 | 0,91% | -14,13% | US$146.643 | US$771,15 | 588.945.823 TKB |
| 1973 |  Ninneko NINO | US$0,002261 | -4,04% | -2,73% | US$146.723 | US$1.824,39 | 64.904.273 NINO |
| 1974 |  GeoDB GEO | US$0,001765 | -6,76% | -15,07% | US$145.847 | US$238,65 | 82.641.419 GEO |
| 1975 |  Finxflo FXF | US$0,001604 | -2,27% | -4,10% | US$145.099 | US$31.826,03 | 90.484.673 FXF |
| 1976 |  hiSAND33 HISAND33 | US$0,006923 | -4,21% | -19,99% | US$145.152 | US$101.572 | 20.968.000 HISAND33 |
| 1977 |  XcelToken Plus XLAB | US$0,000003156 | 3,52% | -7,32% | US$142.018 | US$2.388,10 | 44.999.840.391 XLAB |
| 1978 |  APY.Finance APY | US$0,002121 | 1,27% | 27,81% | US$140.981 | US$316,44 | 66.469.950 APY |
| 1979 |  Cyclub CYCLUB | US$0,0001051 | 3,38% | -19,95% | US$138.104 | US$12.387,77 | 1.314.294.423 CYCLUB |
| 1980 |  PRivaCY Coin PRCY | US$0,009679 | -38,66% | -99,84% | US$140.032 | US$2,91 | 14.468.056 PRCY |
| 1981 |  Mochi Market MOMA | US$0,003536 | -1,32% | 9,46% | US$139.017 | US$29.245,03 | 39.311.982 MOMA |
| 1982 |  ShredN SHRED | US$0,6595 | -0,46% | 4,16% | US$138.494 | US$47.134,83 | 210.000 SHRED |
| 1983 |  FantomStarter FS | US$0,001323 | 34,91% | 8,24% | US$136.897 | US$4.613,85 | 103.506.349 FS |
| 1984 |  Spaceswap SHAKE SHAKE | US$179,39 | -1,17% | 2,22% | US$136.154 | - | 759 SHAKE |
| 1985 |  BeatzCoin BTZC | US$0,00005191 | -6,01% | -37,89% | US$133.346 | US$18,84 | 2.568.652.554 BTZC |
| 1986 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1987 |  Neutra Finance NEU | US$0,1670 | -1,45% | -11,02% | US$130.347 | US$93,94 | 780.528 NEU |
| 1988 |  The Corgi of PolkaBridge CORGIB | US$0,000000004479 | -1,51% | -14,26% | US$129.756 | US$320,11 | 28.970.127.068.717 CORGIB |
| 1989 |  hiOD HIOD | US$0,001264 | -3,24% | -24,88% | US$127.032 | US$187.905 | 100.466.000 HIOD |
| 1990 |  Nyzo NYZO | US$0,01045 | -2,90% | -12,72% | US$124.540 | US$25.360,70 | 11.919.651 NYZO |
| 1991 |  ORAO Network ORAO | US$0,003171 | -4,51% | -9,48% | US$124.929 | US$33.113,88 | 39.397.668 ORAO |
| 1992 |  MetaverseX METAX | US$0,04532 | -3,63% | -8,29% | US$124.632 | US$35.201,19 | 2.750.000 METAX |
| 1993 |  Dynamix DYNA | US$0,000000000239 | -3,08% | -3,10% | US$125.022 | US$19,42 | 523.395.739.641.119 DYNA |
| 1994 |  Hashgard GARD | US$0,00001246 | 0,53% | -3,52% | US$124.559 | US$30.891,57 | 10.000.000.000 GARD |
| 1995 |  hiODBS HIODBS | US$0,002311 | -0,96% | -22,57% | US$124.268 | US$105.618 | 53.776.000 HIODBS |
| 1996 |  Sportcash One SCONEX | US$0,009714 | -0,40% | 6,72% | US$123.434 | US$112,12 | 12.706.570 SCONEX |
| 1997 |  Education Ecosystem LEDU | US$0,0005184 | -0,55% | 3,19% | US$122.716 | - | 236.710.413 LEDU |
| 1998 |  Polinate POLI | US$0,0007831 | 4,18% | 8,74% | US$120.826 | US$13.527,84 | 154.294.330 POLI |
| 1999 |  Beyond Protocol BP | US$0,0007325 | -2,74% | 14,84% | US$120.901 | US$15.080,76 | 165.059.723 BP |
| 2000 |  Safex Cash SFX | US$0,0004001 | -20,05% | -19,99% | US$118.318 | US$21,36 | 295.684.832 SFX |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.