Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CashBackPro CBP | US$4,76 | 3,38% | 2,55% | - | US$645.338 | - |
| 2552 |  LUCA LUCA | US$1,74 | 6,59% | 24,39% | - | US$643.707 | - |
| 2553 |  Wrapped Moonriver WMOVR | US$141,77 | -0,34% | 27,18% | - | US$648.242 | - |
| 2554 |  Altered State Token ASTO | US$0,05382 | 0,92% | 57,47% | - | US$638.393 | - |
| 2555 |  Soonaverse SOON | US$0,09940 | -6,48% | -26,62% | - | US$636.346 | - |
| 2556 |  Lido Staked Matic stMATIC | US$0,9102 | -2,68% | -13,00% | - | US$634.370 | - |
| 2557 |  Seamless SEAM | US$5,24 | -3,87% | -18,12% | - | US$648.576 | - |
| 2558 |  Global Fan Token GLFT | US$0,00002121 | -3,37% | -14,86% | - | US$627.898 | - |
| 2559 |  Enegra (EGX) EGX | US$200,84 | -0,01% | 0,23% | - | US$625.618 | - |
| 2560 |  Monkeys MONKEYS | US$0,0000003396 | 89,53% | 89,88% | - | US$628.105 | - |
| 2561 |  DigiFinexToken DFT | US$0,01241 | -1,37% | 0,92% | - | US$629.974 | - |
| 2562 |  Grape GRP | US$19,66 | 3,49% | -25,82% | - | US$626.368 | - |
| 2563 |  Thala THL | US$0,8238 | -12,70% | -3,36% | - | US$622.593 | - |
| 2564 |  Terra Classic USD (Wormhole) USTC | US$0,02683 | -4,58% | -19,56% | - | US$627.217 | - |
| 2565 |  Good Games Guild GGG | US$0,1625 | -4,68% | 21,24% | - | US$621.572 | - |
| 2566 |  Abyss World AWT | US$0,003799 | 6,62% | 76,05% | - | US$616.363 | - |
| 2567 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005122 | -4,49% | -27,61% | - | US$616.510 | - |
| 2568 |  Calcium CAL | US$0,005565 | 14,30% | 17,37% | - | US$604.174 | - |
| 2569 |  Metastrike MTS | US$0,02009 | 1,13% | 118,91% | - | US$599.872 | - |
| 2570 |  MEMEVENGERS MMVG | US$0,000000008056 | 0,12% | -0,72% | - | US$596.125 | - |
| 2571 |  BITCOIN ADDITIONAL BTCA | US$43.962,64 | -0,44% | 4,15% | - | US$618.783 | - |
| 2572 |  PlasticHero PTH | US$0,1543 | 0,56% | -0,66% | - | US$596.887 | - |
| 2573 |  Miner Arena MINAR | US$0,1968 | 0,09% | 12,59% | - | US$609.350 | - |
| 2574 |  AstroPepeX APX | US$0,00005100 | -19,59% | -1,47% | - | US$590.289 | - |
| 2575 |  DORK LORD DORKL | US$0,001011 | 5,20% | -25,09% | - | US$586.575 | - |
| 2576 |  Iron Fish IRON | US$2,30 | -8,63% | -15,59% | - | US$578.668 | - |
| 2577 |  AIT Protocol AIT | US$0,2039 | 13,08% | -16,41% | - | US$579.572 | - |
| 2578 |  Ada ADA | US$0,001128 | 48,94% | 193,75% | - | US$584.468 | - |
| 2579 |  GrapeCoin GRAPE | US$0,06246 | -2,71% | -22,94% | - | US$581.082 | - |
| 2580 |  LONG LONG | US$470,77 | -0,58% | 32,59% | - | US$581.206 | - |
| 2581 |  Kenshi KNS | US$0,01757 | -14,31% | 194,09% | - | US$586.267 | - |
| 2582 |  EscoinToken ELG | US$0,6925 | 3,77% | 3,77% | - | US$579.810 | - |
| 2583 |  MOG Coin MOG | US$0,00000003787 | -0,19% | 0,71% | - | US$575.561 | - |
| 2584 |  GoSleep ZZZ | US$0,1249 | -2,51% | -3,14% | - | US$571.499 | - |
| 2585 |  Smart Reward Token SRT | US$0,00003380 | -7,12% | -40,41% | - | US$561.487 | - |
| 2586 |  Peepo (SOL) $PEEP | US$0,00006891 | -12,12% | -48,13% | - | US$557.942 | - |
| 2587 |  Candy Pocket CANDY | US$0,05204 | 11,61% | -25,42% | - | US$557.295 | - |
| 2588 |  UniFi Protocol UP | US$0,7811 | 3,86% | 21,27% | - | US$555.978 | - |
| 2589 |  Milo Inu MILO | US$0,000000008022 | 2,20% | -10,47% | - | US$549.517 | - |
| 2590 |  LumiShare LUMI | US$0,03526 | -0,09% | 4,84% | - | US$549.844 | - |
| 2591 |  Nova NOVA | US$0,00000001196 | -31,37% | 17,00% | - | US$546.761 | - |
| 2592 |  Karate Combat KARATE | US$0,003511 | -1,72% | 23,31% | - | US$544.412 | - |
| 2593 |  Alien Milady Fumo FUMO | US$7.404,53 | -0,97% | -3,46% | - | US$548.455 | - |
| 2594 |  TG Casino TGC | US$0,1691 | -30,53% | 0,00% | - | US$517.064 | - |
| 2595 |  Crypto tex CTEX | US$0,1536 | -0,54% | -3,62% | - | US$534.686 | - |
| 2596 |  USK USK | US$0,9967 | -0,26% | -1,84% | - | US$533.744 | - |
| 2597 |  Roseon ROSX | US$0,02232 | -4,76% | 4,52% | - | US$531.641 | - |
| 2598 |  AI-X X | US$0,000000000052 | -0,87% | 9,35% | - | US$532.689 | - |
| 2599 |  ULTRON ULX | US$0,1129 | -0,62% | -9,05% | - | US$529.243 | - |
| 2600 |  UBD Network UBDN | US$3,19 | -0,40% | -0,50% | - | US$530.185 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.