Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FoodChain Global FOOD | US$0,1932 | -0,30% | 3,15% | - | US$298.839 | - |
| 2752 |  White Whale WHALE | US$0,04287 | 5,82% | 8,33% | - | US$300.916 | - |
| 2753 |  Stargaze STARS | US$0,04105 | 2,90% | 29,51% | - | US$308.527 | - |
| 2754 |  Netswap NETT | US$1,57 | -7,36% | 62,06% | - | US$305.405 | - |
| 2755 |  Sonne Finance SONNE | US$0,07388 | -6,78% | -18,40% | - | US$300.149 | - |
| 2756 |  Red Pill RPILL | US$0,00002360 | -3,79% | 0,00% | - | US$343.673 | - |
| 2757 |  El Hippo HIPP | US$0,000000008844 | -2,71% | -4,34% | - | US$300.797 | - |
| 2758 |  ETHDOWN ETHDOWN | US$0,1293 | 2,75% | 7,08% | - | US$296.573 | - |
| 2759 |  Ozonechain OZONE | US$92,75 | 0,37% | -0,76% | - | US$297.713 | - |
| 2760 |  L $L | US$0,0000009451 | -1,62% | -9,74% | - | US$296.747 | - |
| 2761 |  Nexum NEXM | US$0,1386 | 2,59% | -22,46% | - | US$294.947 | - |
| 2762 |  Suzuverse SGT | US$4,40 | 1,39% | 1,81% | - | US$293.441 | - |
| 2763 |  Legion Network LGX | US$0,005017 | -0,76% | -11,33% | - | US$293.102 | - |
| 2764 |  WAM WAM | US$0,007547 | 0,84% | 21,94% | - | US$290.299 | - |
| 2765 |  Cleo Tech CLEO | US$0,02758 | -0,38% | 4,90% | - | US$290.547 | - |
| 2766 |  Hermes Protocol HERMES | US$0,07257 | -15,17% | -8,70% | - | US$290.763 | - |
| 2767 |  Metavault Trade MVX | US$1,35 | -1,84% | -4,56% | - | US$289.814 | - |
| 2768 |  All Crypto Mechanics ACM | US$0,2900 | -0,86% | 0,00% | - | US$291.880 | - |
| 2769 |  THORSwap THOR | US$0,2571 | -4,75% | -6,34% | - | US$289.171 | - |
| 2770 |  OneRing RING | US$0,003879 | -2,12% | -6,19% | - | US$289.144 | - |
| 2771 |  Moomonster MOO | US$0,0008917 | -16,13% | 29,17% | - | US$287.338 | - |
| 2772 |  Baby Bonk BABYBONK | US$0,000000000009 | -7,57% | -7,38% | - | US$289.252 | - |
| 2773 |  Abelian ABEL | US$0,9739 | 6,36% | 4,22% | - | US$286.480 | - |
| 2774 |  Aegis Ai AEGIS | US$0,1417 | 11,96% | -3,88% | - | US$280.807 | - |
| 2775 |  AIA Chain AIA | US$0,02044 | 22,25% | 129,70% | - | US$280.252 | - |
| 2776 |  FireStarter FLAME | US$0,05484 | 1,25% | 8,73% | - | US$282.209 | - |
| 2777 |  WallStreetBets DApp WSB | US$0,002981 | -2,68% | -8,62% | - | US$286.171 | - |
| 2778 |  2024 2024 | US$0,000000001210 | 142,50% | 0,00% | - | US$279.983 | - |
| 2779 |  Trillioner TLC | US$44,39 | -0,28% | -1,66% | - | US$278.856 | - |
| 2780 |  Storepay SPC | US$0,00006792 | -1,72% | 5,91% | - | US$279.886 | - |
| 2781 |  ArbiPad ARBI | US$0,0004536 | -5,66% | 0,56% | - | US$275.954 | - |
| 2782 |  AETERNUS ATRNO | US$0,4282 | -2,77% | -7,94% | - | US$276.252 | - |
| 2783 |  FansTime FTI | US$0,00002520 | -4,41% | 1,74% | - | US$276.125 | - |
| 2784 |  Disney DIS | US$0,1629 | 2,65% | 24,57% | - | US$312.112 | - |
| 2785 |  Snakes Game SNAKES | US$0,00002644 | -10,52% | -93,80% | - | US$274.562 | - |
| 2786 |  Stader MaticX MATICX | US$0,9045 | -2,74% | -13,06% | - | US$274.102 | - |
| 2787 |  BONKLANA BOK | US$0,002255 | -14,70% | -55,08% | - | US$271.455 | - |
| 2788 |  Hera Finance HERA | US$6,74 | -5,43% | -16,69% | - | US$272.730 | - |
| 2789 |  Brillion DUA | US$0,1304 | -10,64% | 7,33% | - | US$272.629 | - |
| 2790 |  Wagie Bot WAGIEBOT | US$0,1463 | -5,45% | -21,33% | - | US$269.872 | - |
| 2791 |  Plutus ARB PLSARB | US$0,9666 | 0,32% | 20,41% | - | US$269.255 | - |
| 2792 |  PolyDoge POLYDOGE | US$0,000000007280 | -7,06% | -17,24% | - | US$269.118 | - |
| 2793 |  Meta Merge MMM | US$0,001717 | 0,86% | -20,78% | - | US$267.947 | - |
| 2794 |  FourCoin FOUR | US$0,000001908 | -0,83% | -3,55% | - | US$267.385 | - |
| 2795 |  PRIVATEUM GLOBAL PRI | US$4,89 | 0,45% | -2,98% | - | US$265.766 | - |
| 2796 |  Platform of meme coins PAYU | US$0,000000003258 | 0,21% | -8,65% | - | US$263.784 | - |
| 2797 |  Ruby Currency RBC | US$2,66 | 0,96% | 1,18% | - | US$263.976 | - |
| 2798 |  Terra World Token TWD | US$0,03193 | -0,26% | -0,57% | - | US$261.904 | - |
| 2799 |  Gold Fever NGL | US$0,1209 | 5,57% | 21,24% | - | US$260.785 | - |
| 2800 |  HALO network HO | US$0,01695 | -2,72% | -51,95% | - | US$261.694 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.