Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3455 |  GROK GROK | US$0,000001702 | 12,87% | -59,47% | - | US$76.328,94 | - |
| 3456 |  Yieldification YDF | US$0,004818 | -3,66% | -1,43% | - | US$76.025,92 | - |
| 3457 |  Mandox Token MANDOX | US$0,00000007905 | -0,79% | -11,54% | - | US$76.415,73 | - |
| 3458 |  Uni Terminal UNIT | US$2,53 | 0,25% | -35,33% | - | US$76.039,62 | - |
| 3459 |  Metamundo Token MMT | US$1,03 | -0,84% | 0,00% | - | US$76.467,28 | - |
| 3460 |  Digitalcoin DGC | US$0,0004089 | -0,18% | -39,73% | - | US$76.527,46 | - |
| 3461 |  Fame AI FMC | US$0,0006485 | -16,10% | -20,83% | - | US$75.186,02 | - |
| 3462 |  FintraDao FDC | US$0,9513 | 0,02% | -5,11% | - | US$75.684,74 | - |
| 3463 |  Golden Token GOLD | US$0,009083 | 9,21% | 5,06% | - | US$74.999,97 | - |
| 3464 |  Mochi (New) MOCHI | US$0,000007699 | -7,84% | -37,50% | - | US$75.217,20 | - |
| 3465 |  NAOS Finance NAOS | US$0,02483 | 11,85% | -3,58% | - | US$74.839,97 | - |
| 3466 |  Scaleton SCALE | US$1,18 | 11,15% | 18,52% | - | US$77.097,34 | - |
| 3467 |  PodFast FAST | US$0,08425 | -17,53% | -55,65% | - | US$74.411,81 | - |
| 3468 |  On-Chain Dynamics OCD | US$0,007645 | 22,45% | 60,79% | - | US$74.542,05 | - |
| 3469 |  Atem Network ATEM | US$0,08461 | -6,84% | -30,93% | - | US$74.169,77 | - |
| 3470 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,10% | 0,05% | - | US$74.505,61 | - |
| 3471 |  Optimism PEPE OPEPE | US$0,000000000002 | 1,46% | 10,14% | - | US$75.240,93 | - |
| 3472 |  PandAI PANDAI | US$0,000000006579 | -0,08% | -10,54% | - | US$74.419,95 | - |
| 3473 |  Collateral Network COLT | US$0,002093 | 0,11% | -8,40% | - | US$73.135,98 | - |
| 3474 |  Law Blocks LBT | US$0,09340 | -0,15% | -0,44% | - | US$73.803,98 | - |
| 3475 |  JPY Coin JPYC | US$0,006938 | 2,47% | 0,79% | - | US$73.472,42 | - |
| 3476 |  Exen Coin EXEN | US$0,2046 | 0,27% | -1,24% | - | US$73.484,74 | - |
| 3477 |  Metal Blockchain METAL | US$0,06182 | -1,68% | -7,77% | - | US$72.586,98 | - |
| 3478 |  WDOT WDOT | US$7,45 | 8,16% | -13,40% | - | US$71.363,84 | - |
| 3479 |  YAY Games YAY | US$0,002066 | -0,48% | -3,45% | - | US$72.211,55 | - |
| 3480 |  Galeon GALEON | US$0,01485 | 0,54% | -5,32% | - | US$71.921,71 | - |
| 3481 |  Fable Of The Dragon TYRANT | US$0,4771 | 4,38% | -0,20% | - | US$71.552,90 | - |
| 3482 |  DAM Finance D2O | US$1,00 | 0,62% | -0,09% | - | US$72.208,53 | - |
| 3483 |  Drac (Ordinals) DRAC | US$0,01147 | 1,95% | -28,24% | - | US$71.254,53 | - |
| 3484 |  MojitoSwap MJT | US$0,03159 | 9,13% | 18,12% | - | US$71.219,20 | - |
| 3485 |  Volley token VOY | US$0,000000000120 | -14,27% | -49,13% | - | US$70.937,97 | - |
| 3486 |  Konstellation Network DARC | US$0,001471 | -4,51% | 78,06% | - | US$70.580,59 | - |
| 3487 |  Sui (IOU) SUI | US$0,8639 | 8,62% | 2,40% | - | US$70.275,70 | - |
| 3488 |  Changex CHANGE | US$0,004643 | -5,17% | -5,14% | - | US$69.115,28 | - |
| 3489 |  Artichoke Protocol CHOKE | US$0,04531 | 0,44% | -31,08% | - | US$70.143,18 | - |
| 3490 |  Cantina Royale CRT | US$0,01618 | 5,16% | -23,47% | - | US$69.987,75 | - |
| 3491 |  Cheems Cheems | US$0,00000002247 | 2,33% | -7,17% | - | US$70.642,62 | - |
| 3492 |  Xodex XODEX | US$0,0001919 | 5,58% | -3,07% | - | US$70.567,60 | - |
| 3493 |  Comdex CMDX | US$0,06352 | 7,16% | 25,93% | - | US$71.026,77 | - |
| 3494 |  CATCOIN CATS | US$0,000000001760 | -10,69% | -26,61% | - | US$74.886,22 | - |
| 3495 |  $BSV (Ordinals) $BSV | US$0,07181 | 5,77% | -15,49% | - | US$70.467,04 | - |
| 3496 |  Aree Shards AES | US$0,002131 | 3,32% | 2,74% | - | US$70.811,56 | - |
| 3497 |  Wizarre Scroll SCRL | US$0,0001485 | -0,32% | -40,70% | - | US$70.341,22 | - |
| 3498 |  Equilibrium EQ | US$0,0001271 | 16,14% | 14,10% | - | US$70.654,78 | - |
| 3499 |  Utility Web3Shot UW3S | US$0,2346 | 6,80% | 6,25% | - | US$70.735,37 | - |
| 3500 |  Materium MTRM | US$0,1996 | 5,02% | 26,21% | - | US$70.276,68 | - |
| 3501 |  EpiK Protocol AIEPK | US$0,007840 | -5,22% | 25,24% | - | US$69.903,89 | - |
| 3502 |  Nvidia Tokenized Stock Defichain DNVDA | US$276,59 | -7,01% | -6,04% | - | US$78.689,93 | - |
| 3503 |  PlutusDAO PLS | US$0,1997 | 3,26% | -1,91% | - | US$69.730,26 | - |
| 3504 |  LEMON LEMN | US$0,002892 | -2,04% | -3,95% | - | US$96.622,27 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.