Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3605 |  tehBag BAG | US$0,002958 | -3,55% | -12,12% | - | US$55.630,75 | - |
| 3606 |  ZIZY ZIZY | US$0,08956 | -0,20% | -3,33% | - | US$55.794,69 | - |
| 3607 |  Donald Trump TRUMP2024 | US$0,000000000729 | 8,73% | 37,61% | - | US$54.320,39 | - |
| 3608 |  Heroes & Empires HE | US$0,001229 | -1,82% | -10,16% | - | US$55.768,45 | - |
| 3609 |  Yield Yak YAK | US$593,66 | 3,44% | -16,29% | - | US$55.467,58 | - |
| 3610 |  Rekt REKT | US$0,000000000704 | -8,36% | -19,13% | - | US$54.907,24 | - |
| 3611 |  Broovs Projects BRS | US$0,00003266 | 0,17% | 12,68% | - | US$55.246,77 | - |
| 3612 |  InpulseX(New) IPX | US$0,0001951 | -34,36% | -44,81% | - | US$54.320,24 | - |
| 3613 |  SpaceXCoin SPXC | US$0,000000000211 | 5,41% | -5,14% | - | US$54.804,78 | - |
| 3614 |  Rebase GG IRL | US$0,09125 | -0,57% | -25,44% | - | US$54.686,90 | - |
| 3615 |  PLCU PLCU | US$111,49 | 1,24% | 5,20% | - | US$55.035,52 | - |
| 3616 |  PIVN PIVN | US$0,007214 | -0,26% | -3,71% | - | US$54.679,34 | - |
| 3617 |  Catena CMCX | US$0,0001496 | 1,59% | 0,87% | - | US$54.275,35 | - |
| 3618 |  ScamFari token SCM | US$0,0001909 | 8,55% | 5,80% | - | US$53.079,41 | - |
| 3619 |  Communis COM | US$0,000000000029 | 11,98% | 7,00% | - | US$58.464,66 | - |
| 3620 |  Tongtongcoin TTC | US$0,07679 | -0,43% | -4,64% | - | US$54.344,29 | - |
| 3621 |  Carbify CBY | US$1,57 | -4,55% | -13,78% | - | US$54.234,13 | - |
| 3622 |  ShibElon SHIBELON | US$0,0000002037 | -1,40% | -9,96% | - | US$54.239,83 | - |
| 3623 |  Irena Coin Apps IRENA | US$0,000006590 | -10,73% | 5,00% | - | US$53.952,49 | - |
| 3624 |  JOJO $JOJO | US$0,0006768 | 3,59% | 0,00% | - | US$53.924,51 | - |
| 3625 |  MAGIC SHOES MCT | US$0,003772 | 9,52% | -25,85% | - | US$53.677,72 | - |
| 3626 |  Generaitiv GAI | US$0,1397 | 22,52% | 54,88% | - | US$53.612,18 | - |
| 3627 |  XDAO XDAO | US$1,07 | 15,25% | 12,77% | - | US$53.775,03 | - |
| 3628 |  Klever Finance KFI | US$1,04 | 0,94% | -4,89% | - | US$53.692,72 | - |
| 3629 |  Black Token BLACK | US$0,0001003 | 1,02% | -42,39% | - | US$52.988,89 | - |
| 3630 |  Dreamverse DV | US$0,001110 | 4,08% | 11,08% | - | US$53.585,06 | - |
| 3631 |  Bonsai3 SEED | US$0,02342 | -1,06% | 36,65% | - | US$53.117,95 | - |
| 3632 |  Verge (ETH) XVG | US$0,0001970 | 2,45% | -14,98% | - | US$53.200,57 | - |
| 3633 |  xSPECTAR XSPECTAR | US$0,06494 | -10,45% | 24,95% | - | US$53.147,16 | - |
| 3634 |  Hype Meme Token HMTT | US$0,0007250 | -0,17% | -50,66% | - | US$53.239,59 | - |
| 3635 |  unshETH Ether UNSHETH | US$2.423,79 | 5,17% | 0,84% | - | US$53.091,65 | - |
| 3636 |  WCAPES WCA | US$0,001425 | -7,52% | -10,30% | - | US$52.285,44 | - |
| 3637 |  PEGO Network PG | US$0,5815 | 0,27% | 19,34% | - | US$52.999,59 | - |
| 3638 |  Continuum Finance CTN | US$0,1986 | 8,92% | 23,00% | - | US$53.148,43 | - |
| 3639 |  WECOIN WECO | US$0,0001598 | -2,91% | -22,60% | - | US$52.534,69 | - |
| 3640 |  Kintsugi KINT | US$0,6429 | 7,69% | -15,88% | - | US$52.352,93 | - |
| 3641 |  WingRiders Governance Token WRT | US$0,07951 | 12,31% | -5,00% | - | US$52.314,40 | - |
| 3642 |  Goat Gang GGT | US$0,3501 | 0,62% | 24,59% | - | US$52.515,00 | - |
| 3643 |  Walk Token WALK | US$0,1174 | -10,67% | 30,06% | - | US$50.158,53 | - |
| 3644 |  Stohn Coin SOH | US$0,04757 | -4,69% | -19,49% | - | US$52.974,85 | - |
| 3645 |  Larix LARIX | US$0,0007397 | 2,07% | -26,14% | - | US$52.313,12 | - |
| 3646 |  GRELF GRELF | US$0,2851 | 21,92% | 30,54% | - | US$52.291,33 | - |
| 3647 |  Songbird Finance SFIN | US$340,37 | -1,99% | 1,01% | - | US$52.174,11 | - |
| 3648 |  XENO Governance GXE | US$0,04037 | 6,68% | 4,81% | - | US$52.179,76 | - |
| 3649 |  Dynamite DYNMT | US$0,003347 | 10,68% | 1,55% | - | US$55.014,38 | - |
| 3650 |  Celestial CELT | US$0,00009871 | 0,02% | -11,08% | - | US$52.137,31 | - |
| 3651 |  Evanesco Network EVA | US$0,001065 | -1,32% | -11,14% | - | US$51.671,36 | - |
| 3652 |  Gyrowin GW | US$0,003601 | -2,26% | -2,90% | - | US$51.503,94 | - |
| 3653 |  SIZE SIZE | US$0,00001084 | 21,91% | -60,41% | - | US$52.529,56 | - |
| 3654 |  Bitcoin Bam BTCBAM | US$0,5053 | 0,11% | -3,36% | - | US$51.203,68 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.