Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3706 |  EdgeSwap EGS | US$0,001015 | 11,22% | 13,44% | - | US$46.971,39 | - |
| 3707 |  Joltify JOLT | US$0,3030 | -7,29% | -4,35% | - | US$46.057,33 | - |
| 3708 |  xx network XX | US$0,09487 | -11,53% | -11,71% | - | US$48.653,27 | - |
| 3709 |  Grok X GROK X | US$0,004970 | -8,13% | -28,04% | - | US$46.688,12 | - |
| 3710 |  Chain-key Bitcoin CKBTC | US$47.075,51 | 7,63% | 0,00% | - | US$179.348 | - |
| 3711 |  Alium Finance ALM | US$0,002919 | 1,89% | -3,32% | - | US$46.424,77 | - |
| 3712 |  CloudTx CLOUD | US$0,001110 | -5,14% | 15,26% | - | US$46.401,96 | - |
| 3713 |  Froggies Token FRGST | US$0,00000001253 | 0,78% | 24,00% | - | US$45.590,89 | - |
| 3714 |  Morpher MPH | US$0,01936 | 4,53% | -0,81% | - | US$46.355,50 | - |
| 3715 |  Pegaxy PGX | US$0,02168 | 7,33% | -7,84% | - | US$46.325,80 | - |
| 3716 |  Web3Shot W3S | US$0,5306 | 6,91% | 7,15% | - | US$46.213,19 | - |
| 3717 |  Edufex EDUX | US$0,0001638 | 6,66% | 5,17% | - | US$46.283,14 | - |
| 3718 |  Dopex Rebate Token RDPX | US$6,60 | -11,18% | -22,77% | - | US$46.135,42 | - |
| 3719 |  Mecha Morphing MAPE | US$0,006957 | -1,31% | -4,08% | - | US$45.833,50 | - |
| 3720 |  OtterHome HOME | US$0,00002179 | -6,96% | 168,13% | - | US$46.209,06 | - |
| 3721 |  Ink INK | US$0,0005219 | 14,58% | 16,51% | - | US$45.681,85 | - |
| 3722 |  Jax.Network WJXN | US$0,1134 | -15,95% | -31,05% | - | US$48.305,41 | - |
| 3723 |  Kitty AI KITTY | US$0,0003854 | 21,40% | -32,14% | - | US$45.519,78 | - |
| 3724 |  Scry.info DDD | US$0,0009138 | 1,56% | -1,26% | - | US$45.327,38 | - |
| 3725 |  Damex Token DAMEX | US$0,04009 | -11,85% | 28,07% | - | US$45.176,10 | - |
| 3726 |  MetaX ATEM | US$0,1348 | 14,39% | 2,32% | - | US$48.950,28 | - |
| 3727 |  CruxDecussata X | US$0,08372 | 15,04% | 33,94% | - | US$45.754,05 | - |
| 3728 |  UNION Protocol Governance Token UNN | US$0,0003745 | 8,74% | -7,32% | - | US$45.938,93 | - |
| 3729 |  SonarWatch SONAR | US$0,01114 | -1,60% | -8,03% | - | US$44.508,58 | - |
| 3730 |  ProximaX XPX | US$0,0008528 | -3,27% | 2,99% | - | US$44.032,21 | - |
| 3731 |  Mobius MOBI | US$0,009078 | -4,60% | 25,92% | - | US$43.785,97 | - |
| 3732 |  Atlas FC Fan Token ATLAS | US$0,8376 | 7,91% | -8,05% | - | US$43.930,43 | - |
| 3733 |  Earn Network EARN | US$0,0008110 | 0,27% | -48,82% | - | US$43.917,06 | - |
| 3734 |  Solice SLC | US$0,004938 | 4,45% | -9,57% | - | US$44.088,55 | - |
| 3735 |  Crepe Coin CREPE | US$0,03387 | -4,39% | -12,00% | - | US$43.580,15 | - |
| 3736 |  Rangers Fan Token RFT | US$0,009785 | 0,10% | 18,96% | - | US$43.838,57 | - |
| 3737 |  Save Elon Coin SEC | US$0,000001512 | 0,00% | 0,00% | - | US$43.362,42 | - |
| 3738 |  Utility Cjournal UCJL | US$4,70 | 6,92% | 6,40% | - | US$44.051,07 | - |
| 3739 |  Piteas PTS | US$0,05400 | 27,08% | 19,37% | - | US$42.839,27 | - |
| 3740 |  Coinscope COINSCOPE | US$0,002113 | 0,58% | -25,58% | - | US$43.670,76 | - |
| 3741 |  Dejitaru Hoshi HOSHI | US$0,003003 | 20,77% | 5,38% | - | US$43.600,23 | - |
| 3742 |  Andus Chain DEB | US$0,006920 | 1,01% | -5,53% | - | US$43.780,43 | - |
| 3743 |  World$tateCoin W$C | US$0,01739 | -4,38% | -42,22% | - | US$43.514,86 | - |
| 3744 |  Wecan Group WECAN | US$0,004554 | -9,49% | -22,81% | - | US$43.530,80 | - |
| 3745 |  WeStarter WAR | US$0,002500 | -6,71% | 92,60% | - | US$43.406,13 | - |
| 3746 |  Graphite Protocol GP | US$0,2266 | 1,57% | -53,11% | - | US$43.981,33 | - |
| 3747 |  Akt.io AKTIO | US$0,2021 | -1,93% | 0,53% | - | US$43.345,94 | - |
| 3748 |  Metaverse Index MVI | US$28,08 | 5,22% | -8,99% | - | US$40.084,24 | - |
| 3749 |  Swappi PPI | US$0,007289 | -2,32% | -3,76% | - | US$43.363,66 | - |
| 3750 |  DogeCola DOGECOLA | US$0,005815 | -25,37% | 49,21% | - | US$45.560,04 | - |
| 3751 |  Undead Finance UNDEAD | US$0,1197 | -3,12% | 5,00% | - | US$42.617,29 | - |
| 3752 |  GoldFinX G1X | US$0,002698 | 0,29% | -3,50% | - | US$43.252,84 | - |
| 3753 |  Drawshop Kingdom Reverse JOY | US$0,01627 | -4,22% | -7,18% | - | US$42.901,77 | - |
| 3754 |  Nexalt XLT | US$0,002489 | 0,02% | 23,16% | - | US$43.304,12 | - |
| 3755 |  BetSwirl BETS | US$0,0007528 | 5,42% | -10,91% | - | US$42.812,43 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.