Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  FOOM FOOM | US$0,00000001932 | 6,72% | 3,66% | - | US$42.795,08 | - |
| 3757 |  Phantom Protocol PHM | US$0,00005032 | -8,68% | -9,91% | - | US$42.620,28 | - |
| 3758 |  Kondux KNDX | US$0,01359 | -6,03% | -3,16% | - | US$42.719,85 | - |
| 3759 |  DeHeroGame Amazing Token AMG | US$0,04532 | 0,26% | -1,19% | - | US$42.645,20 | - |
| 3760 |  ChainEx CEX | US$0,1027 | -19,79% | 20,92% | - | US$42.686,59 | - |
| 3761 |  MOMOJI EMOJI | US$0,000003036 | -0,98% | 0,00% | - | US$42.590,18 | - |
| 3762 |  ALLPAYCOIN APCG | US$0,005715 | 4,37% | 2,17% | - | US$42.589,54 | - |
| 3763 |  pepewifhat PIF | US$0,000003087 | 59,61% | -43,89% | - | US$40.485,15 | - |
| 3764 |  Black Phoenix BPX | US$0,00001545 | -4,02% | -13,81% | - | US$42.567,28 | - |
| 3765 |  Spool SPOOL | US$0,2939 | 0,98% | -0,75% | - | US$42.281,55 | - |
| 3766 |  Hello Art HTT | US$0,00006924 | -5,62% | -8,89% | - | US$42.173,77 | - |
| 3767 |  Kudoe KDOE | US$0,007455 | 4,53% | -2,29% | - | US$42.246,47 | - |
| 3768 |  Animal Farm Dogs AFD | US$2,39 | 0,19% | -3,47% | - | US$40.197,85 | - |
| 3769 |  Parallel Finance PARA | US$0,01241 | 22,06% | 21,89% | - | US$41.735,81 | - |
| 3770 |  KlimaDAO KLIMA | US$0,8879 | 4,54% | -8,30% | - | US$41.550,14 | - |
| 3771 |  xSUSHI XSUSHI | US$1,48 | 6,41% | -20,47% | - | US$39.208,16 | - |
| 3772 |  Ultimate Champions CHAMP | US$0,03657 | -1,27% | 9,55% | - | US$41.654,81 | - |
| 3773 |  BattleFly GFLY | US$0,3041 | 1,62% | -10,17% | - | US$41.303,29 | - |
| 3774 |  Real Realm REAL | US$0,0003789 | 6,51% | 152,09% | - | US$41.363,01 | - |
| 3775 |  Kiba Inu KIBA | US$0,000002786 | -4,31% | -7,38% | - | US$40.596,54 | - |
| 3776 |  Aventis Metaverse AVTM | US$0,001876 | 14,88% | 78,69% | - | US$41.660,89 | - |
| 3777 |  Palmswap PALM | US$0,003939 | 2,13% | -12,97% | - | US$41.385,97 | - |
| 3778 |  ITEMVERSE ITEM | US$0,0001935 | -10,50% | 1,99% | - | US$41.438,84 | - |
| 3779 |  Futureswap FST | US$0,05160 | 2,02% | 37,02% | - | US$41.014,54 | - |
| 3780 |  Web-x-ai WEB | US$0,000002070 | 15,77% | -10,28% | - | US$37.450,94 | - |
| 3781 |  Paras PARAS | US$0,02197 | 11,41% | 3,98% | - | US$40.959,12 | - |
| 3782 |  NFT Champions CHAMP | US$0,005643 | 7,39% | -20,07% | - | US$40.740,64 | - |
| 3783 |  4JNET 4JNET | US$0,000000000409 | -0,95% | 18,26% | - | US$40.820,81 | - |
| 3784 |  Map Node MNI | US$0,001856 | 1,13% | -1,50% | - | US$41.597,42 | - |
| 3785 |  Jim JIM | US$0,000009036 | 2,36% | -18,32% | - | US$40.735,23 | - |
| 3786 |  Non-Playable Coin NPC | US$0,0008049 | -5,63% | -32,98% | - | US$40.295,01 | - |
| 3787 |  Got Guaranteed GOTG | US$0,007085 | 0,29% | -19,88% | - | US$41.026,51 | - |
| 3788 |  FXDX FXDX | US$0,02482 | -12,29% | -17,08% | - | US$40.661,54 | - |
| 3789 |  DONASWAP DONA | US$0,000002372 | 4,25% | 9,66% | - | US$41.608,70 | - |
| 3790 |  HydraDX HDX | US$0,01864 | 5,80% | 2,61% | - | US$41.759,97 | - |
| 3791 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -0,69% | -26,20% | - | US$40.386,78 | - |
| 3792 |  Ivy Live IVY | US$0,000004863 | -7,14% | -26,85% | - | US$40.301,58 | - |
| 3793 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04945 | 2,87% | -3,31% | - | US$39.397,23 | - |
| 3794 |  MotoGP Fan Token MGPT | US$0,007403 | -5,46% | 49,80% | - | US$40.253,52 | - |
| 3795 |  KickPad KPAD | US$0,001339 | -8,74% | 4,76% | - | US$40.203,97 | - |
| 3796 |  Devikins DVK | US$0,001002 | -2,70% | 78,74% | - | US$40.053,63 | - |
| 3797 |  Eternal World ETL | US$0,003105 | -8,82% | -19,50% | - | US$40.109,42 | - |
| 3798 |  The BLOX Project BLOX | US$0,01190 | 16,83% | 12,59% | - | US$39.755,04 | - |
| 3799 |  Realm Anima ANIMA | US$0,1283 | 14,85% | 25,34% | - | US$39.745,70 | - |
| 3800 |  TBCC TBCC | US$0,01284 | -2,64% | -10,04% | - | US$39.713,45 | - |
| 3801 |  Attack Wagon ATK | US$0,001403 | -3,88% | -0,64% | - | US$39.544,20 | - |
| 3802 |  Biop BIOP | US$0,1881 | 6,17% | -2,40% | - | US$38.884,18 | - |
| 3803 |  Crypto Emergency CEM | US$0,9540 | 1,39% | 9,23% | - | US$38.981,61 | - |
| 3804 |  Polkaswap PSWAP | US$0,002661 | 24,87% | 53,93% | - | US$38.554,94 | - |
| 3805 |  VidyX VIDYX | US$0,0006338 | -0,36% | -6,49% | - | US$38.816,85 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.