Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3555 |  One Share ONS | US$4,14 | -4,60% | 220,70% | - | US$62.136,52 | - |
| 3556 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,06% | -1,22% | - | US$62.067,60 | - |
| 3557 |  Mazuri GameFi MZR | US$0,6666 | -0,99% | -11,92% | - | US$61.967,08 | - |
| 3558 |  MEGAWEAPON WEAPON | US$1,18 | -0,17% | -13,42% | - | US$61.005,53 | - |
| 3559 |  Titanium22 TI | US$0,00000005984 | 3,06% | 0,00% | - | US$61.287,18 | - |
| 3560 |  Buddha BUDDHA | US$0,00002374 | -16,34% | 0,00% | - | US$63.722,10 | - |
| 3561 |  Hadeswap HADES | US$0,05517 | 5,44% | -24,48% | - | US$60.770,48 | - |
| 3562 |  Streakk Chain STKC | US$0,8456 | -0,22% | -12,31% | - | US$60.312,28 | - |
| 3563 |  Bajun Network BAJU | US$0,1311 | 0,67% | -50,40% | - | US$57.519,52 | - |
| 3564 |  CLIMBERS MITHRIL | US$0,01513 | 16,04% | -48,13% | - | US$58.937,01 | - |
| 3565 |  CheersLand CHEERS | US$0,02580 | -0,55% | -26,59% | - | US$60.001,77 | - |
| 3566 |  Bandot Protocol BDT | US$0,00005314 | 3,39% | -2,85% | - | US$60.005,42 | - |
| 3567 |  Quasar QSR | US$0,1565 | 0,50% | 24,35% | - | US$59.581,49 | - |
| 3568 |  Sabai Ecoverse SABAI | US$0,02265 | 0,13% | 1,27% | - | US$59.901,77 | - |
| 3569 |  Round X RNDX | US$0,00008547 | -2,95% | -7,06% | - | US$59.370,73 | - |
| 3570 |  French Connection Finance FCF | US$0,0001152 | 1,30% | 6,42% | - | US$59.591,43 | - |
| 3571 |  zkSync id ZKID | US$0,02188 | -0,37% | 2,23% | - | US$59.615,15 | - |
| 3572 |  UGAS UGAS | US$0,0008460 | 7,39% | -2,07% | - | US$59.188,59 | - |
| 3573 |  300FIT NETWORK FIT | US$0,0005120 | 2,35% | -4,71% | - | US$60.391,75 | - |
| 3574 |  Autonio NIOX | US$0,001456 | -0,54% | -0,58% | - | US$58.612,47 | - |
| 3575 |  Moeda Loyalty Points MDA | US$0,04541 | 15,40% | -1,94% | - | US$58.581,06 | - |
| 3576 |  AngelBlock THOL | US$0,02947 | 5,04% | 5,94% | - | US$57.668,27 | - |
| 3577 |  FrogSwap FROG | US$0,0003479 | -75,27% | -99,48% | - | US$62.179,04 | - |
| 3578 |  OGzClub OGz | US$0,000002328 | 5,79% | 0,35% | - | US$58.336,01 | - |
| 3579 |  Smart Block Chain City SBCC | US$0,002322 | -1,85% | -49,55% | - | US$57.825,88 | - |
| 3580 |  OTSea OTSEA | US$0,09906 | 15,77% | -32,45% | - | US$57.615,56 | - |
| 3581 |  LUXY LUXY | US$0,009327 | 1,21% | -6,65% | - | US$57.560,68 | - |
| 3582 |  GAIA Everworld GAIA | US$0,01079 | -3,13% | 3,63% | - | US$57.370,84 | - |
| 3583 |  Exorde EXD | US$0,06473 | -4,45% | -2,51% | - | US$57.010,77 | - |
| 3584 |  BlockchainSpace GUILD | US$0,005622 | 1,50% | -18,02% | - | US$58.337,20 | - |
| 3585 |  MinerJoe GOLD | US$0,01331 | 10,96% | 78,34% | - | US$57.379,19 | - |
| 3586 |  Starchi ELIXIR | US$0,0009661 | 13,91% | 86,80% | - | US$57.336,29 | - |
| 3587 |  Crafting Finance CRF | US$0,0007576 | -3,59% | -20,70% | - | US$57.094,52 | - |
| 3588 |  sETH2 SETH2 | US$2.340,51 | 4,51% | -0,29% | - | US$57.248,65 | - |
| 3589 |  LUSD Chicken Bonds BLUSD | US$1,20 | 0,22% | 0,01% | - | US$57.198,04 | - |
| 3590 |  CoW Protocol COW | US$0,2033 | 3,13% | -17,09% | - | US$57.074,47 | - |
| 3591 |  Grok XAI | US$0,000000002946 | 49,90% | 221,79% | - | US$56.101,80 | - |
| 3592 |  Blast Frontiers BLAST | US$0,0001978 | 2,77% | -23,57% | - | US$56.416,24 | - |
| 3593 |  Chintai CHEX | US$0,05132 | 7,60% | 1,36% | - | US$56.849,15 | - |
| 3594 |  Coinbuck BUCK | US$0,0002900 | -3,42% | 0,00% | - | US$56.636,25 | - |
| 3595 |  Blockasset BLOCK | US$0,06085 | 9,10% | -13,40% | - | US$56.738,53 | - |
| 3596 |  FX1 Sports FXI | US$0,05190 | 7,61% | 46,12% | - | US$56.439,37 | - |
| 3597 |  Plug Chain PC | US$0,0002193 | -2,58% | -7,21% | - | US$56.749,80 | - |
| 3598 |  Ryoma RYOMA | US$0,0009747 | 2,76% | -2,27% | - | US$56.286,90 | - |
| 3599 |  Arro Social ARRO | US$0,0004575 | 0,11% | -0,21% | - | US$54.520,12 | - |
| 3600 |  Hypersign Identity HID | US$0,03067 | 16,64% | 11,24% | - | US$56.283,14 | - |
| 3601 |  Grok Inu GROKINU | US$0,000000000001 | -4,91% | -75,32% | - | US$56.217,99 | - |
| 3602 |  Xuez XUEZ | US$0,002390 | 8,29% | 16,35% | - | US$56.006,05 | - |
| 3603 |  Lightning Bitcoin LBTC | US$0,2443 | -5,94% | -20,47% | - | US$56.027,23 | - |
| 3604 |  Wrapped Rose wROSE | US$0,1237 | 9,34% | -11,60% | - | US$56.140,58 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.