Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.970,50 | 6,89% | 6,35% | US$920.302.445.948 | US$42.746.192.015 | 19.593.200 BTC |
| 2 |  Ethereum ETH | US$2.333,03 | 4,96% | -0,82% | US$280.393.647.671 | US$13.830.287.095 | 120.184.189 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$93.680.735.571 | US$61.906.019.146 | 93.624.627.476 USDT |
| 4 |  BNB BNB | US$304,50 | 0,53% | -3,15% | US$46.189.890.296 | US$1.141.697.708 | 151.690.743 BNB |
| 5 |  Solana SOL | US$97,79 | 9,54% | -10,70% | US$42.237.863.322 | US$4.152.448.360 | 431.922.190 SOL |
| 6 |  XRP XRP | US$0,5779 | 4,75% | -8,28% | US$31.329.451.311 | US$2.011.066.819 | 54.210.437.480 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,03% | US$25.330.732.049 | US$7.434.325.806 | 25.334.410.123 USDC |
| 8 |  Cardano ADA | US$0,5409 | 9,46% | -13,19% | US$19.138.176.373 | US$745.831.623 | 35.379.751.361 ADA |
| 9 |  Avalanche AVAX | US$36,08 | 7,29% | -13,81% | US$13.227.904.103 | US$1.051.954.159 | 366.600.571 AVAX |
| 10 |  Dogecoin DOGE | US$0,08137 | 4,02% | -11,58% | US$11.601.189.017 | US$603.250.657 | 142.573.666.384 DOGE |
| 11 |  Polkadot DOT | US$7,48 | 8,44% | -13,04% | US$9.463.137.184 | US$344.729.757 | 1.265.472.383 DOT |
| 12 |  TRON TRX | US$0,1043 | 1,35% | -3,27% | US$9.205.827.845 | US$279.910.402 | 88.275.911.283 TRX |
| 13 |  Chainlink LINK | US$14,16 | 7,74% | -8,88% | US$8.042.587.620 | US$553.717.423 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,8426 | 5,23% | -17,04% | US$8.057.762.869 | US$621.855.718 | 9.562.599.400 MATIC |
| 15 |  Toncoin TON | US$2,27 | 2,82% | -2,67% | US$7.861.064.137 | US$59.205.749 | 3.456.286.239 TON |
| 16 |  Internet Computer ICP | US$13,70 | 21,68% | 5,67% | US$6.233.046.162 | US$420.093.466 | 455.037.084 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009578 | 6,24% | -10,36% | US$5.644.449.271 | US$213.033.437 | 589.300.035.915.258 SHIB |
| 18 |  Dai DAI | US$0,9998 | 0,02% | -0,08% | US$5.346.767.359 | US$236.443.701 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$67,81 | 5,52% | -9,27% | US$5.022.493.326 | US$504.603.252 | 74.070.919 LTC |
| 20 |  Bitcoin Cash BCH | US$253,90 | 9,36% | -4,77% | US$4.978.529.923 | US$375.612.797 | 19.608.231 BCH |
| 21 |  Cosmos ATOM | US$9,96 | 5,83% | -11,08% | US$3.804.062.167 | US$189.479.646 | 382.058.153 ATOM |
| 22 |  Uniswap UNI | US$6,23 | 3,74% | -18,08% | US$3.725.322.963 | US$125.793.198 | 598.187.016 UNI |
| 23 |  UNUS SED LEO LEO | US$4,01 | 0,44% | 1,02% | US$3.723.905.489 | US$1.366.341 | 927.998.690 LEO |
| 24 |  Injective INJ | US$42,29 | 15,48% | 6,66% | US$3.542.091.223 | US$432.601.693 | 83.755.556 INJ |
| 25 |  NEAR Protocol NEAR | US$3,42 | 6,46% | -10,09% | US$3.431.718.055 | US$298.370.661 | 1.004.666.471 NEAR |
| 26 |  Stellar XLM | US$0,1196 | 3,81% | -9,32% | US$3.381.918.580 | US$134.586.804 | 28.273.132.150 XLM |
| 27 |  OKB OKB | US$54,82 | 1,61% | -1,83% | US$3.289.323.499 | US$6.353.264 | 60.000.000 OKB |
| 28 |  Optimism OP | US$3,42 | 7,60% | -14,32% | US$3.271.742.076 | US$382.661.690 | 957.378.568 OP |
| 29 |  Ethereum Classic ETC | US$20,33 | 5,71% | -9,63% | US$2.947.020.750 | US$237.158.856 | 144.938.568 ETC |
| 30 |  Filecoin FIL | US$5,87 | 4,60% | -22,84% | US$2.891.342.360 | US$388.880.233 | 492.551.370 FIL |
| 31 |  Stacks STX | US$2,02 | 21,35% | 27,38% | US$2.893.841.935 | US$798.707.175 | 1.431.092.910 STX |
| 32 |  Lido DAO LDO | US$3,13 | 6,72% | 7,26% | US$2.784.863.164 | US$185.751.460 | 890.176.411 LDO |
| 33 |  Hedera HBAR | US$0,08157 | 8,46% | -10,96% | US$2.743.140.263 | US$112.516.012 | 33.627.884.870 HBAR |
| 34 |  Aptos APT | US$8,80 | 3,89% | -11,42% | US$2.717.828.033 | US$224.913.559 | 308.887.442 APT |
| 35 |  Monero XMR | US$148,18 | 1,41% | -12,63% | US$2.723.865.980 | US$132.272.184 | 18.381.843 XMR |
| 36 |  Immutable IMX | US$2,01 | 5,66% | -11,62% | US$2.658.529.625 | US$87.873.957 | 1.321.989.537 IMX |
| 37 |  Kaspa KAS | US$0,1141 | 6,59% | -1,98% | US$2.537.719.485 | US$44.012.876 | 22.239.469.550 KAS |
| 38 |  Arbitrum ARB | US$1,82 | 5,89% | 4,97% | US$2.322.202.714 | US$1.292.571.252 | 1.275.000.000 ARB |
| 39 |  Cronos CRO | US$0,09185 | 5,78% | -8,64% | US$2.320.324.924 | US$24.963.337 | 25.263.013.692 CRO |
| 40 |  VeChain VET | US$0,03119 | 8,81% | -14,71% | US$2.268.035.573 | US$134.743.813 | 72.714.516.834 VET |
| 41 |  Celestia TIA | US$14,21 | -0,99% | 1,65% | US$2.219.293.383 | US$398.102.406 | 156.166.815 TIA |
| 42 |  TrueUSD TUSD | US$0,9979 | -0,14% | -0,09% | US$2.186.548.392 | US$338.098.623 | 2.191.213.223 TUSD |
| 43 |  Mantle MNT | US$0,6104 | 3,45% | -5,29% | US$1.909.132.449 | US$194.890.663 | 3.127.441.863 MNT |
| 44 |  First Digital USD FDUSD | US$0,9990 | -0,14% | -0,13% | US$1.836.281.021 | US$4.602.597.999 | 1.838.136.728 FDUSD |
| 45 |  Bitcoin SV BSV | US$92,47 | 19,43% | -11,03% | US$1.812.638.006 | US$221.995.592 | 19.601.544 BSV |
| 46 |  Sei SEI | US$0,7439 | 9,51% | 4,75% | US$1.710.864.107 | US$789.669.337 | 2.300.000.000 SEI |
| 47 |  Maker MKR | US$1.819,12 | 4,08% | 9,94% | US$1.673.795.388 | US$149.996.958 | 920.112 MKR |
| 48 |  THORChain RUNE | US$4,91 | 7,33% | -8,34% | US$1.659.371.071 | US$568.448.863 | 337.893.670 RUNE |
| 49 |  The Graph GRT | US$0,1717 | 5,26% | -20,84% | US$1.607.735.965 | US$97.682.332 | 9.364.208.173 GRT |
| 50 |  Algorand ALGO | US$0,1952 | 9,63% | -18,33% | US$1.567.857.273 | US$153.140.754 | 8.033.363.656 ALGO |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.