Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Ark ARK | US$0,7342 | 0,72% | -24,44% | US$130.770.256 | US$20.542.650 | 178.101.318 ARK |
| 303 |  Nakamoto Games NAKA | US$1,61 | 11,86% | -8,68% | US$129.817.629 | US$18.730.773 | 80.463.652 NAKA |
| 304 |  SPACE ID ID | US$0,2883 | 3,19% | -7,29% | US$129.364.927 | US$30.808.533 | 448.758.930 ID |
| 305 |  DeFiChain DFI | US$0,1525 | 3,74% | -7,76% | US$128.958.554 | US$2.920.831 | 845.496.438 DFI |
| 306 |  Radiant Capital RDNT | US$0,3018 | 0,44% | -5,22% | US$127.203.520 | US$49.965.922 | 421.413.292 RDNT |
| 307 |  Liquity LQTY | US$1,34 | 6,29% | -11,39% | US$126.956.483 | US$33.183.068 | 94.820.631 LQTY |
| 308 |  Everscale EVER | US$0,06535 | 17,53% | 64,62% | US$126.701.196 | US$5.453.856 | 1.938.862.549 EVER |
| 309 |  Smooth Love Potion SLP | US$0,003022 | 8,15% | -5,24% | US$125.162.422 | US$18.409.656 | 41.417.154.717 SLP |
| 310 |  MARBLEX MBX | US$1,20 | -10,02% | 40,69% | US$123.382.815 | US$2.506.923 | 103.104.419 MBX |
| 311 |  PAAL AI PAAL | US$0,1584 | 15,19% | -4,26% | US$122.382.653 | US$3.196.034 | 772.665.045 PAAL |
| 312 |  Router Protocol ROUTE | US$8,64 | 1,74% | 26,98% | US$122.762.022 | US$4.392.874 | 14.207.289 ROUTE |
| 313 |  Ontology Gas ONG | US$0,3294 | 3,98% | -16,05% | US$120.637.182 | US$7.592.265 | 366.204.762 ONG |
| 314 |  SmarDex SDEX | US$0,01742 | 2,91% | 0,57% | US$120.112.486 | US$1.363.126 | 6.894.742.856 SDEX |
| 315 |  dKargo DKA | US$0,03333 | 3,87% | -7,02% | US$119.692.421 | US$4.065.782 | 3.591.250.000 DKA |
| 316 |  Pundi X (New) PUNDIX | US$0,4626 | 1,54% | -7,14% | US$119.588.149 | US$5.612.079 | 258.491.637 PUNDIX |
| 317 |  PlayDapp PLA | US$0,2067 | 1,50% | -5,87% | US$119.351.751 | US$15.446.249 | 577.401.393 PLA |
| 318 |  NYM NYM | US$0,1872 | 0,00% | -4,95% | US$118.794.563 | US$2.994.539 | 634.747.078 NYM |
| 319 |  Ergo ERG | US$1,62 | 2,77% | -9,02% | US$117.925.233 | US$581.037 | 72.578.922 ERG |
| 320 |  0x0.ai 0x0 | US$0,1340 | 4,24% | -9,13% | US$116.355.840 | US$783.664 | 868.563.455 0x0 |
| 321 |  Secret SCRT | US$0,4323 | 4,36% | -16,49% | US$116.125.589 | US$2.508.006 | 268.632.080 SCRT |
| 322 |  GameFi.org GAFI | US$10,35 | 7,32% | -9,91% | US$113.253.179 | US$364.918 | 10.945.063 GAFI |
| 323 |  Loom Network LOOM | US$0,09264 | 3,35% | -14,26% | US$112.966.239 | US$19.086.348 | 1.219.425.698 LOOM |
| 324 |  Dent DENT | US$0,001129 | 6,72% | -16,80% | US$112.856.256 | US$5.610.961 | 100.000.000.000 DENT |
| 325 |  Numeraire NMR | US$18,36 | 2,32% | -16,40% | US$112.452.678 | US$9.178.685 | 6.124.675 NMR |
| 326 |  tomiNet TOMI | US$1,26 | -6,60% | -3,80% | US$112.103.474 | US$16.294.752 | 89.187.879 TOMI |
| 327 |  Telcoin TEL | US$0,001471 | 16,88% | 6,23% | US$111.239.379 | US$1.491.744 | 75.596.433.492 TEL |
| 328 |  Horizen ZEN | US$7,61 | 3,58% | -17,99% | US$110.583.783 | US$11.036.723 | 14.537.119 ZEN |
| 329 |  Orbs ORBS | US$0,03478 | 2,66% | -12,88% | US$110.165.701 | US$11.939.272 | 3.167.720.359 ORBS |
| 330 |  AllianceBlock Nexera NXRA | US$0,1424 | 10,26% | -19,68% | US$109.489.435 | US$1.498.184 | 768.837.301 NXRA |
| 331 |  Venus USDC vUSDC | US$0,02293 | 0,00% | 0,06% | US$109.380.186 | US$104.348.991 | 4.771.015.133 vUSDC |
| 332 |  Stargate Finance STG | US$0,5341 | 5,10% | -13,78% | US$109.142.913 | US$29.779.086 | 204.338.417 STG |
| 333 |  Hooked Protocol HOOK | US$0,9452 | 4,43% | -22,87% | US$109.264.379 | US$12.229.273 | 115.598.044 HOOK |
| 334 |  Maverick Protocol MAV | US$0,4338 | -1,46% | 5,36% | US$108.447.519 | US$20.162.024 | 250.000.000 MAV |
| 335 |  MiL.k MLK | US$0,3297 | 2,93% | -9,31% | US$109.068.967 | US$11.035.308 | 330.824.575 MLK |
| 336 |  STP STPT | US$0,05602 | 3,47% | -11,42% | US$108.806.820 | US$9.840.985 | 1.942.420.283 STPT |
| 337 |  Wilder World WILD | US$0,4155 | -2,60% | -18,24% | US$108.415.694 | US$834.792 | 260.951.698 WILD |
| 338 |  Kyber Network Crystal v2 KNC | US$0,6645 | 2,98% | -8,21% | US$108.271.626 | US$30.492.627 | 162.942.752 KNC |
| 339 |  Marlin POND | US$0,01330 | 3,68% | -12,81% | US$107.546.875 | US$3.105.865 | 8.087.375.977 POND |
| 341 |  Steem STEEM | US$0,2362 | 3,50% | -7,96% | US$106.942.640 | US$13.386.164 | 452.747.352 STEEM |
| 342 |  DODO DODO | US$0,1719 | 6,92% | -15,74% | US$105.630.174 | US$8.093.953 | 614.617.713 DODO |
| 343 |  BakeryToken BAKE | US$0,3596 | 4,55% | -34,11% | US$104.204.741 | US$41.737.368 | 289.770.513 BAKE |
| 344 |  ATOR Protocol ATOR | US$1,17 | 15,31% | 55,36% | US$103.386.424 | US$5.524.181 | 88.451.147 ATOR |
| 345 |  iExec RLC RLC | US$1,42 | 4,83% | -16,04% | US$102.424.963 | US$18.818.273 | 72.382.548 RLC |
| 346 |  Gomining GMT | US$0,2543 | 2,05% | 1,80% | US$102.139.673 | US$2.428.947 | 401.643.157 GMT |
| 347 |  Aurora AURORA | US$0,2549 | 10,57% | -7,18% | US$101.977.470 | US$2.971.158 | 400.034.595 AURORA |
| 348 |  LCX LCX | US$0,1308 | 4,53% | 29,25% | US$100.948.497 | US$2.506.228 | 771.584.751 LCX |
| 349 |  Bancor BNT | US$0,7519 | 4,92% | -2,55% | US$101.085.890 | US$9.814.218 | 134.448.050 BNT |
| 350 |  Metal DAO MTL | US$1,52 | 3,16% | -7,12% | US$101.006.174 | US$16.408.190 | 66.588.888 MTL |
| 351 |  Guild of Guardians GOG | US$0,1967 | 2,37% | 39,63% | US$100.348.734 | US$821.650 | 510.096.667 GOG |
| 352 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8681 | -0,71% | -3,90% | US$96.848.394 | US$374.794 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.