Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  WINkLink WIN | US$0,00008497 | 1,26% | -13,98% | US$81.715.259 | US$31.139.039 | 961.737.300.000 WIN |
| 404 |  Bifrost BFC | US$0,05866 | -5,48% | -16,42% | US$81.339.122 | US$1.437.206 | 1.386.638.564 BFC |
| 405 |  Arkham ARKM | US$0,5358 | 5,45% | -11,81% | US$80.366.319 | US$28.300.530 | 150.000.000 ARKM |
| 406 |  XYO XYO | US$0,005980 | 2,87% | -6,72% | US$80.595.796 | US$1.609.629 | 13.476.747.692 XYO |
| 407 |  Gitcoin GTC | US$1,21 | 7,10% | -15,59% | US$79.979.233 | US$8.505.969 | 66.291.054 GTC |
| 408 |  Star Atlas ATLAS | US$0,005473 | 5,40% | -8,54% | US$79.644.279 | US$2.825.976 | 14.551.194.639 ATLAS |
| 409 |  Constellation DAG | US$0,06224 | 11,74% | -8,98% | US$78.855.807 | US$1.118.097 | 1.266.911.931 DAG |
| 410 |  COTI COTI | US$0,06088 | 5,03% | -16,18% | US$78.780.930 | US$6.792.452 | 1.294.041.704 COTI |
| 411 |  Anchored Coins AEUR AEUR | US$1,09 | 0,00% | -1,51% | US$78.431.264 | US$3.581.702 | 71.709.605 AEUR |
| 412 |  Ankr Staked ETH ankrETH | US$2.658,91 | 4,90% | -0,81% | US$77.985.851 | US$158.734 | 29.330 ankrETH |
| 413 |  ARPA ARPA | US$0,06274 | 4,93% | 3,61% | US$77.976.203 | US$48.220.078 | 1.242.888.889 ARPA |
| 414 |  CyberConnect CYBER | US$7,01 | 5,63% | -1,60% | US$77.409.018 | US$48.996.112 | 11.038.000 CYBER |
| 415 |  MobileCoin MOB | US$0,3965 | 1,37% | -29,03% | US$77.429.459 | US$13.016.768 | 195.286.109 MOB |
| 416 |  Artificial Liquid Intelligence ALI | US$0,02156 | 3,27% | -7,04% | US$77.353.734 | US$4.656.453 | 3.588.163.660 ALI |
| 417 |  Vega Protocol VEGA | US$1,29 | -4,79% | -6,57% | US$77.013.965 | US$887.913 | 59.826.042 VEGA |
| 418 |  MovieBloc MBL | US$0,004441 | 2,47% | -10,23% | US$76.568.886 | US$7.405.885 | 17.241.887.218 MBL |
| 419 |  XPLA XPLA | US$0,1824 | -5,91% | -19,38% | US$76.418.676 | US$401.036 | 419.018.055 XPLA |
| 420 |  Viction VIC | US$0,7882 | 1,47% | -7,40% | US$76.324.669 | US$2.559.556 | 96.830.754 VIC |
| 421 |  MAP Protocol MAP | US$0,02889 | 1,11% | -7,29% | US$76.700.238 | US$8.169.856 | 2.655.183.690 MAP |
| 422 |  Velas VLX | US$0,02960 | -9,66% | 19,23% | US$75.296.770 | US$2.079.642 | 2.543.658.118 VLX |
| 423 |  Energy Web Token EWT | US$2,53 | 0,62% | -13,55% | US$75.975.971 | US$1.277.625 | 30.062.138 EWT |
| 424 |  StormX STMX | US$0,007521 | 2,45% | -14,70% | US$75.214.277 | US$12.507.882 | 10.000.000.000 STMX |
| 425 |  Assemble Protocol ASM | US$0,05550 | 4,22% | 4,42% | US$75.136.316 | US$1.321.734 | 1.353.829.761 ASM |
| 426 |  Sun (New) SUN | US$0,007629 | -1,26% | -6,62% | US$74.609.656 | US$31.763.159 | 9.779.167.722 SUN |
| 427 |  Silly Dragon SILLY | US$0,07405 | 10,32% | -34,88% | US$74.052.307 | US$15.432.283 | 999.975.726 SILLY |
| 428 |  Meter Governance MTRG | US$3,34 | 5,36% | -24,91% | US$74.222.735 | US$363.982 | 22.216.335 MTRG |
| 429 |  Ultra UOS | US$0,2099 | -8,96% | -2,66% | US$74.529.207 | US$3.145.905 | 355.138.328 UOS |
| 430 |  Myro MYRO | US$0,07840 | 32,88% | 207,50% | US$74.028.872 | US$26.134.639 | 944.203.815 MYRO |
| 431 |  World Mobile Token WMT | US$0,1494 | 15,27% | -6,87% | US$73.490.257 | US$2.185.599 | 491.838.755 WMT |
| 432 |  Solend SLND | US$2,02 | 11,29% | -24,24% | US$73.348.838 | US$173.580 | 36.378.900 SLND |
| 433 |  Phala Network PHA | US$0,1106 | 1,56% | -7,21% | US$73.121.806 | US$9.819.362 | 660.855.656 PHA |
| 434 |  DIMO DIMO | US$0,3704 | 1,06% | -4,99% | US$72.752.188 | US$848.778 | 196.438.056 DIMO |
| 435 |  Highstreet HIGH | US$1,43 | 7,21% | -17,07% | US$71.998.621 | US$10.798.665 | 50.365.992 HIGH |
| 436 |  PLANET PLANET | US$0,00008463 | -4,40% | 3,49% | US$72.059.906 | US$30.791.838 | 851.450.035.658 PLANET |
| 437 |  Hifi Finance HIFI | US$0,6505 | 0,23% | -12,41% | US$72.503.526 | US$26.490.635 | 111.454.455 HIFI |
| 438 |  Badger DAO BADGER | US$3,86 | 12,69% | -8,14% | US$71.660.941 | US$16.506.351 | 18.568.405 BADGER |
| 439 |  QuarkChain QKC | US$0,01030 | 1,17% | -6,20% | US$71.469.126 | US$3.218.700 | 6.941.245.387 QKC |
| 440 |  LooksRare LOOKS | US$0,07059 | -0,53% | -17,40% | US$70.587.500 | US$9.711.370 | 999.941.673 LOOKS |
| 441 |  SuperRare RARE | US$0,1088 | 2,03% | -8,56% | US$70.509.927 | US$3.992.104 | 648.300.637 RARE |
| 442 |  Agoras: Currency of Tau AGRS | US$3,94 | 12,12% | -12,26% | US$70.944.683 | US$683.225 | 18.000.000 AGRS |
| 443 |  Vanar Chain VANRY | US$0,05827 | 4,59% | 6,41% | US$69.562.841 | US$9.516.739 | 1.193.878.749 VANRY |
| 444 |  Niza Global NIZA | US$0,01960 | 6,40% | -43,63% | US$69.042.898 | US$3.770.118 | 3.522.185.921 NIZA |
| 445 |  Dusk DUSK | US$0,1637 | 5,11% | -21,54% | US$68.939.357 | US$8.384.260 | 421.164.409 DUSK |
| 446 |  Ultima ULTIMA | US$4.481,55 | 3,89% | -5,61% | US$68.742.547 | US$2.562.268 | 15.339 ULTIMA |
| 447 |  Shrapnel SHRAP | US$0,2816 | 4,66% | -3,73% | US$67.837.933 | US$3.857.094 | 240.900.741 SHRAP |
| 448 |  Ozone Chain OZO | US$0,2218 | 0,40% | 0,44% | US$67.287.661 | US$245.370 | 303.375.000 OZO |
| 449 |  DEXTools DEXT | US$0,7717 | 2,39% | -3,85% | US$66.274.184 | US$417.693 | 85.879.109 DEXT |
| 450 |  Polygon Ecosystem Token POL | US$0,8255 | 0,25% | -20,09% | US$65.088.509 | US$267.954 | 78.848.207 POL |
| 451 |  Cobak Token CBK | US$0,8033 | 1,68% | -11,63% | US$64.671.262 | US$4.824.571 | 80.508.321 CBK |
| 452 |  Sologenic SOLO | US$0,1621 | 3,22% | -10,88% | US$64.831.202 | US$830.904 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.