Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  Lyra LYRA | US$0,1112 | 3,44% | -9,52% | US$64.585.884 | US$74.207,34 | 580.898.201 LYRA |
| 454 |  Sweat Economy SWEAT | US$0,009703 | -2,68% | -15,85% | US$64.543.526 | US$8.829.226 | 6.652.110.700 SWEAT |
| 455 |  Metadium META | US$0,03787 | 1,80% | -9,10% | US$64.517.067 | US$2.668.462 | 1.703.608.720 META |
| 456 |  Wrapped NXM WNXM | US$49,97 | 5,23% | -1,19% | US$63.890.173 | US$2.326.434 | 1.278.534 WNXM |
| 457 |  Bitgert BRISE | US$0,0000001609 | -1,77% | -13,58% | US$63.665.327 | US$1.761.288 | 395.688.215.721.653 BRISE |
| 458 |  Electroneum ETN | US$0,003511 | -2,62% | 14,40% | US$63.058.852 | US$824.196 | 17.962.839.861 ETN |
| 459 |  Tokenlon Network Token LON | US$0,6146 | -0,23% | -1,17% | US$63.370.739 | US$735.459 | 103.109.029 LON |
| 460 |  FUNToken FUN | US$0,005709 | -1,17% | -14,64% | US$62.585.669 | US$3.591.183 | 10.962.808.529 FUN |
| 461 |  CUDOS CUDOS | US$0,01087 | -3,39% | -25,64% | US$63.540.723 | US$1.306.264 | 5.843.157.717 CUDOS |
| 462 |  Telos TLOS | US$0,2306 | -0,65% | 24,22% | US$62.291.773 | US$2.465.183 | 270.123.444 TLOS |
| 463 |  Function X FX | US$0,1525 | 2,58% | -7,43% | US$62.319.661 | US$468.263 | 408.520.357 FX |
| 464 |  Zignaly ZIG | US$0,04312 | -5,49% | 35,29% | US$61.802.163 | US$5.516.966 | 1.433.308.739 ZIG |
| 465 |  Locus Chain LOCUS | US$0,02957 | -4,41% | 38,74% | US$61.533.463 | US$274.459 | 2.081.062.787 LOCUS |
| 466 |  Crypto Asset Governance Alliance CAGA | US$0,001002 | -2,53% | -27,56% | US$61.622.825 | US$3.349.407 | 61.492.072.802 CAGA |
| 467 |  OmniFlix Network FLIX | US$0,2456 | -11,36% | 23,17% | US$61.587.834 | US$104.323 | 250.758.585 FLIX |
| 468 |  Alien Worlds TLM | US$0,01604 | 6,74% | -16,61% | US$61.178.183 | US$7.924.548 | 3.813.150.602 TLM |
| 469 |  Bitcoin Palladium BTCP | US$24,63 | 0,01% | -0,18% | US$60.993.770 | US$3.482,57 | 2.476.893 BTCP |
| 470 |  UniBot UNIBOT | US$60,57 | -1,81% | -8,55% | US$60.566.435 | US$17.714.701 | 1.000.000 UNIBOT |
| 471 |  Aergo AERGO | US$0,1367 | 1,67% | -10,42% | US$60.842.314 | US$4.644.600 | 445.000.000 AERGO |
| 472 |  sUSD SUSD | US$0,9944 | 0,22% | 0,27% | US$60.343.396 | US$6.086.203 | 60.686.125 SUSD |
| 473 |  KYVE Network KYVE | US$0,1332 | -6,13% | 39,16% | US$60.352.228 | US$274.023 | 452.954.155 KYVE |
| 474 |  Venus BUSD vBUSD | US$0,02231 | -0,09% | -0,04% | US$60.109.650 | US$1.589.319 | 2.694.770.470 vBUSD |
| 475 |  Statter Network STT | US$1,19 | 0,05% | -2,63% | US$60.013.762 | US$2.492.123 | 50.344.589 STT |
| 476 |  DFI.Money YFII | US$1.546,12 | 6,06% | 73,55% | US$59.674.143 | US$35.221.256 | 38.596 YFII |
| 477 |  Gelato GEL | US$0,5430 | 6,34% | 20,77% | US$59.708.517 | US$646.989 | 109.951.523 GEL |
| 478 |  Staika STIK | US$2,34 | -2,82% | -1,99% | US$59.606.369 | US$577.165 | 25.460.611 STIK |
| 479 |  Victoria VR VR | US$0,02158 | -3,99% | -18,55% | US$59.378.870 | US$1.137.232 | 2.751.334.529 VR |
| 480 |  Maple MPL | US$13,41 | 1,15% | -21,59% | US$59.247.719 | US$1.489.050 | 4.417.986 MPL |
| 481 |  ChainGPT CGPT | US$0,1619 | 9,11% | 9,64% | US$58.631.143 | US$8.311.553 | 362.129.015 CGPT |
| 482 |  Ren REN | US$0,05867 | 6,71% | -19,93% | US$58.618.281 | US$14.018.973 | 999.127.500 REN |
| 483 |  Verge XVG | US$0,003539 | 8,31% | -13,41% | US$58.468.532 | US$3.838.389 | 16.521.951.238 XVG |
| 484 |  SOMESING SSX | US$0,01885 | -0,70% | -10,07% | US$58.293.950 | US$3.587.923 | 3.092.018.484 SSX |
| 485 |  Spell Token SPELL | US$0,0005393 | 5,19% | -18,08% | US$57.919.989 | US$5.680.452 | 107.405.628.969 SPELL |
| 486 |  EURC EURC | US$1,10 | 0,79% | -0,57% | US$57.908.409 | US$1.651.726 | 52.666.326 EURC |
| 487 |  Alchemix ALCX | US$27,93 | 3,22% | -13,35% | US$57.741.856 | US$4.942.793 | 2.067.453 ALCX |
| 488 |  Games for a Living GFAL | US$0,03963 | -0,60% | -1,34% | US$57.614.731 | US$504.880 | 1.453.947.258 GFAL |
| 489 |  RocketX exchange RVF | US$0,7667 | -0,50% | 0,53% | US$57.483.597 | US$637.119 | 74.974.047 RVF |
| 490 |  Dynex DNX | US$0,7331 | -1,92% | -2,67% | US$57.711.593 | US$1.787.928 | 78.723.696 DNX |
| 491 |  Verasity VRA | US$0,005568 | 7,83% | -21,35% | US$57.066.904 | US$27.362.679 | 10.249.906.818 VRA |
| 492 |  SIDUS SIDUS | US$0,006074 | 1,23% | -5,40% | US$56.831.853 | US$1.609.687 | 9.356.868.845 SIDUS |
| 493 |  RACA RACA | US$0,0001629 | 3,67% | -6,17% | US$57.140.953 | US$6.558.638 | 350.738.338.506 RACA |
| 494 |  Shido (New) SHIDO | US$0,006461 | -15,72% | 309,89% | US$57.156.272 | US$3.456.640 | 8.846.336.984 SHIDO |
| 495 |  Synapse SYN | US$0,4034 | 5,74% | -15,98% | US$56.388.976 | US$6.105.845 | 139.773.376 SYN |
| 496 |  XCAD Network XCAD | US$1,18 | 0,95% | -10,05% | US$56.480.716 | US$4.078.444 | 47.726.796 XCAD |
| 497 |  Marinade Staked SOL MSOL | US$113,20 | 9,25% | -10,37% | US$56.373.135 | US$42.772.480 | 498.000 MSOL |
| 498 |  DeFi Pulse Index DPI | US$99,47 | 4,13% | -7,30% | US$55.604.535 | US$285.239 | 558.983 DPI |
| 499 |  Beta Finance BETA | US$0,07151 | 1,54% | -14,92% | US$54.932.339 | US$3.051.090 | 768.181.818 BETA |
| 500 |  RSS3 RSS3 | US$0,1116 | 5,20% | -12,17% | US$54.696.960 | US$7.777.573 | 490.213.273 RSS3 |
| 501 |  TrueFi TRU | US$0,04998 | 4,35% | -16,97% | US$54.748.867 | US$4.567.740 | 1.095.462.818 TRU |
| 502 |  MANTRA OM | US$0,06873 | 12,33% | 20,52% | US$54.484.019 | US$23.292.997 | 792.708.032 OM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.