Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Polytrade TRADE | US$0,9335 | 5,20% | -10,42% | US$29.551.712 | US$672.073 | 31.655.662 TRADE |
| 655 |  Harvest Finance FARM | US$43,03 | 0,67% | -20,37% | US$29.471.519 | US$1.727.959 | 684.915 FARM |
| 656 |  Ternoa CAPS | US$0,02289 | -1,85% | -2,57% | US$29.459.861 | US$806.763 | 1.287.030.207 CAPS |
| 657 |  ArbDoge AI AIDOGE | US$0,000000000168 | 4,86% | -18,24% | US$29.344.110 | US$6.809.805 | 174.455.896.934.211.008 AIDOGE |
| 658 |  AVINOC AVINOC | US$0,07677 | 4,68% | 20,72% | US$29.881.618 | US$50.557,70 | 389.244.472 AVINOC |
| 659 |  Petals PTS | US$0,002069 | -7,82% | -10,89% | US$29.229.381 | US$18.753,76 | 14.124.978.750 PTS |
| 660 |  Sentinel DVPN | US$0,001739 | -9,57% | -16,76% | US$29.177.149 | US$695.823 | 16.782.326.531 DVPN |
| 661 |  BarnBridge BOND | US$3,67 | 2,21% | -17,33% | US$29.050.998 | US$29.941.547 | 7.910.262 BOND |
| 662 |  Stronghold Token SHX | US$0,005298 | 5,37% | 53,05% | US$30.697.093 | US$692.222 | 5.793.905.044 SHX |
| 663 |  Nine Chronicles WNCG | US$0,09047 | -3,23% | -20,09% | US$28.904.270 | US$843.871 | 319.490.070 WNCG |
| 664 |  DeFi Kingdoms JEWEL | US$0,3093 | 28,30% | -18,58% | US$34.743.473 | US$136.973 | 112.314.399 JEWEL |
| 665 |  MangoMan Intelligent MMIT | US$0,00000007945 | 2,77% | 1,26% | US$28.692.080 | US$5.233.512 | 361.123.236.215.683 MMIT |
| 666 |  Wall Street Memes WSM | US$0,01485 | 4,20% | -29,54% | US$28.598.462 | US$29.144.351 | 1.926.164.124 WSM |
| 667 |  Kishu Inu KISHU | US$0,000000000299 | -4,40% | -5,98% | US$27.868.924 | US$777.583 | 93.173.670.508.723.168 KISHU |
| 668 |  NULS NULS | US$0,2697 | 3,19% | -5,01% | US$28.399.241 | US$1.518.596 | 105.299.999 NULS |
| 669 |  Beefy BIFI | US$354,72 | 1,81% | -10,39% | US$28.377.843 | US$863.472 | 80.000 BIFI |
| 670 |  Swarm BZZ | US$0,5406 | -1,73% | 0,92% | US$28.433.524 | US$1.040.215 | 52.600.661 BZZ |
| 671 |  district0x DNT | US$0,02893 | 1,94% | -6,90% | US$28.933.567 | US$680.068 | 1.000.000.000 DNT |
| 672 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$54,60 | 4,35% | -12,36% | US$28.061.823 | US$46.233,88 | 513.997 QUICK |
| 673 |  Creo Engine CREO | US$0,09201 | -18,99% | 17,46% | US$27.769.257 | US$3.432.509 | 301.819.241 CREO |
| 674 |  KardiaChain KAI | US$0,005932 | 10,60% | 0,38% | US$28.323.151 | US$742.880 | 4.775.000.000 KAI |
| 675 |  REI Network REI | US$0,02924 | 2,80% | -14,11% | US$27.777.169 | US$1.048.037 | 950.000.000 REI |
| 676 |  Optimus AI OPTI | US$0,2897 | 2,22% | 0,89% | US$27.534.719 | US$259.631 | 95.034.939 OPTI |
| 677 |  Ampleforth AMPL | US$0,9699 | 1,18% | -8,38% | US$27.423.809 | US$864.915 | 28.274.494 AMPL |
| 678 |  ZEON ZEON | US$0,0008947 | 3,87% | 0,33% | US$27.314.556 | US$12.428,42 | 30.529.103.436 ZEON |
| 679 |  CENNZnet CENNZ | US$0,02264 | 10,74% | -1,84% | US$27.172.959 | US$75.944,81 | 1.200.000.000 CENNZ |
| 680 |  SelfKey KEY | US$0,005112 | 2,39% | -21,00% | US$27.116.618 | US$4.746.609 | 5.304.969.446 KEY |
| 681 |  Voxies VOXEL | US$0,2292 | 1,64% | -7,21% | US$26.876.198 | US$8.143.185 | 117.260.798 VOXEL |
| 682 |  Alpaca Finance ALPACA | US$0,1782 | 3,46% | -9,37% | US$26.729.857 | US$3.254.676 | 149.987.604 ALPACA |
| 683 |  Shiden Network SDN | US$0,4318 | 11,77% | -8,48% | US$26.723.364 | US$625.155 | 61.888.920 SDN |
| 684 |  AdEx ADX | US$0,1858 | 1,56% | -5,74% | US$26.484.023 | US$4.330.137 | 142.557.534 ADX |
| 685 |  Kava Lend HARD | US$0,1947 | -6,89% | -16,05% | US$26.242.581 | US$6.568.964 | 134.791.668 HARD |
| 686 |  Orion ORN | US$0,7611 | 3,75% | -13,93% | US$25.988.271 | US$4.648.059 | 34.146.255 ORN |
| 687 |  USDK USDK | US$0,9046 | 0,43% | -1,75% | US$25.870.501 | US$609,17 | 28.600.072 USDK |
| 688 |  FC Barcelona Fan Token BAR | US$2,29 | -3,77% | -4,08% | US$25.826.469 | US$5.359.095 | 11.291.227 BAR |
| 689 |  GameZone GZONE | US$0,03049 | 4,48% | -12,77% | US$25.615.275 | US$70.017,49 | 840.117.285 GZONE |
| 690 |  Minswap MIN | US$0,03580 | 3,54% | -13,36% | US$25.182.841 | US$390.490 | 703.495.857 MIN |
| 691 |  TokenFi TOKEN | US$0,02503 | 6,56% | -24,92% | US$25.025.767 | US$4.013.124 | 1.000.019.789 TOKEN |
| 692 |  Sovryn SOV | US$0,6629 | 8,17% | 14,69% | US$24.957.699 | US$122.239 | 37.648.658 SOV |
| 693 |  Boson Protocol BOSON | US$0,2232 | 2,65% | -8,37% | US$24.937.263 | US$811.829 | 111.714.681 BOSON |
| 694 |  Tenset 10SET | US$0,6253 | -4,41% | 3,58% | US$24.812.215 | US$629.145 | 39.682.799 10SET |
| 695 |  MonaCoin MONA | US$0,3747 | 0,59% | -9,99% | US$24.631.235 | US$176.573 | 65.729.675 MONA |
| 696 |  TABOO TOKEN TABOO | US$0,002508 | -0,33% | -26,97% | US$24.535.425 | US$714.868 | 9.782.678.080 TABOO |
| 697 |  Paris Saint-Germain Fan Token PSG | US$3,21 | -1,51% | -5,65% | US$24.465.801 | US$2.014.607 | 7.622.459 PSG |
| 698 |  NuNet NTX | US$0,04827 | 5,35% | -11,17% | US$24.333.763 | US$247.000 | 504.084.665 NTX |
| 699 |  LimeWire LMWR | US$0,4868 | -1,14% | 19,36% | US$24.339.097 | US$2.679.720 | 50.002.566 LMWR |
| 700 |  GAMEE GMEE | US$0,03703 | -1,79% | 28,46% | US$24.126.667 | US$463.026 | 651.469.589 GMEE |
| 701 |  Vectorspace AI VXV | US$0,4904 | 2,89% | -13,59% | US$24.112.470 | US$118.280 | 49.171.461 VXV |
| 702 |  MXC MXC | US$0,009132 | -4,53% | 16,38% | US$24.126.806 | US$5.040.124 | 2.642.132.371 MXC |
| 703 |  XSGD XSGD | US$0,7460 | -0,18% | -1,16% | US$23.917.763 | US$655.802 | 32.061.214 XSGD |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.