Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 754 |  Reboot GG | US$0,1897 | 12,72% | -6,34% | US$20.342.000 | US$169.016 | 107.244.845 GG |
| 755 |  Battle World BWO | US$0,03766 | 1,32% | -15,02% | US$20.275.740 | US$327.249 | 538.321.786 BWO |
| 756 |  AirDAO AMB | US$0,006604 | 3,01% | -19,87% | US$20.225.510 | US$3.328.077 | 3.062.552.336 AMB |
| 757 |  Decimated DIO | US$0,05029 | 0,84% | -11,79% | US$20.356.537 | US$400.098 | 404.783.310 DIO |
| 758 |  Poolz Finance POOLX | US$4,16 | -10,88% | -17,36% | US$20.066.249 | US$1.430.477 | 4.821.407 POOLX |
| 759 |  CONUN CON | US$0,006989 | 2,91% | -15,78% | US$20.249.129 | US$227.479 | 2.897.405.859 CON |
| 760 |  GALAXIA GXA | US$0,008029 | -1,59% | 36,93% | US$20.205.020 | US$1.047.420 | 2.516.376.928 GXA |
| 761 |  Crust Network CRU | US$1,47 | -1,70% | -19,63% | US$20.767.375 | US$2.236.672 | 14.138.569 CRU |
| 762 |  Decentral Games DG | US$0,02714 | 2,05% | -4,61% | US$20.250.676 | US$134.974 | 746.078.130 DG |
| 763 |  Hathor HTR | US$0,07987 | 1,75% | -13,00% | US$19.942.563 | US$606.057 | 249.699.824 HTR |
| 764 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005421 | 10,18% | -14,64% | US$20.019.339 | US$222.150 | 3.692.612.587 WOMBAT |
| 765 |  Bitcoin Diamond BCD | US$0,1070 | 6,69% | -2,32% | US$19.946.141 | US$59.290,18 | 186.492.898 BCD |
| 766 |  PARSIQ PRQ | US$0,09444 | -5,24% | -19,49% | US$19.856.453 | US$1.792.765 | 210.256.872 PRQ |
| 767 |  Fulcrom Finance FUL | US$0,01291 | -0,75% | 2,99% | US$19.836.105 | US$75.310,48 | 1.536.437.497 FUL |
| 768 |  Image Generation AI IMGNAI | US$0,02530 | 8,58% | -2,18% | US$19.653.963 | US$241.772 | 776.833.333 IMGNAI |
| 769 |  Radiant RXD | US$0,002155 | 7,34% | 14,49% | US$19.445.659 | US$161.076 | 9.021.940.674 RXD |
| 770 |  TROY TROY | US$0,002260 | 1,43% | -13,69% | US$19.491.226 | US$1.529.882 | 8.625.000.000 TROY |
| 771 |  Manchester City Fan Token CITY | US$2,76 | -1,13% | -3,62% | US$19.448.397 | US$1.917.117 | 7.035.553 CITY |
| 772 |  LATOKEN LA | US$0,05098 | -12,26% | 31,20% | US$19.375.998 | US$3.381,28 | 380.105.462 LA |
| 773 |  Propchain PROPC | US$1,95 | -2,07% | -17,87% | US$19.283.976 | US$1.253.900 | 9.891.772 PROPC |
| 774 |  Nodle NODL | US$0,007218 | 2,18% | 1,73% | US$19.238.844 | US$79.286,87 | 2.665.349.298 NODL |
| 775 |  EPIK Prime EPIK | US$0,01932 | 8,83% | -3,90% | US$19.234.554 | US$416.280 | 995.788.461 EPIK |
| 776 |  GYEN GYEN | US$0,007016 | 3,41% | 1,62% | US$19.181.833 | US$12.153,74 | 2.733.961.999 GYEN |
| 777 |  SENATE SENATE | US$0,1836 | 5,41% | -15,77% | US$18.830.442 | US$441.487 | 102.576.233 SENATE |
| 778 |  Beam BEAM | US$0,1288 | 8,97% | 14,72% | US$19.081.553 | US$1.123.890 | 148.152.520 BEAM |
| 779 |  Across Protocol ACX | US$0,1375 | 1,50% | -9,33% | US$18.987.100 | US$222.564 | 138.063.734 ACX |
| 780 |  Divi DIVI | US$0,005202 | 1,24% | -11,35% | US$19.318.030 | US$260.735 | 3.713.871.545 DIVI |
| 781 |  Ferrum Network FRM | US$0,07247 | 6,48% | 7,32% | US$18.521.522 | US$524.843 | 255.576.754 FRM |
| 782 |  Angola AGLA | US$0,03890 | -1,77% | -7,35% | US$18.496.002 | US$20.985,15 | 475.450.000 AGLA |
| 783 |  VITE VITE | US$0,01780 | 0,60% | -11,78% | US$18.504.095 | US$830.811 | 1.039.747.412 VITE |
| 784 |  TrustSwap SWAP | US$0,1837 | -2,83% | -21,27% | US$18.366.628 | US$1.082.485 | 99.995.164 SWAP |
| 785 |  FIO Protocol FIO | US$0,02525 | 3,54% | -11,80% | US$18.194.339 | US$1.682.987 | 720.544.469 FIO |
| 786 |  Bytom BTM | US$0,01107 | -0,23% | -5,86% | US$18.156.680 | US$715.478 | 1.640.515.592 BTM |
| 787 |  Hermez Network HEZ | US$3,86 | 1,08% | -0,64% | US$18.122.962 | US$37.872,42 | 4.700.000 HEZ |
| 788 |  KILT Protocol KILT | US$0,3701 | -3,08% | -13,95% | US$18.291.621 | US$124.304 | 49.420.140 KILT |
| 789 |  Bitcoin Unlimited BTCU | US$0,01077 | 11,99% | -19,26% | US$18.098.297 | US$1.392,35 | 1.679.985.525 BTCU |
| 790 |  Dimitra DMTR | US$0,03845 | 0,92% | -5,39% | US$18.003.365 | US$564.900 | 468.229.648 DMTR |
| 791 |  Dogechain DC | US$0,0009975 | 8,36% | 14,61% | US$25.021.167 | US$23.277.421 | 25.083.881.901 DC |
| 792 |  Red Kite PKF | US$0,1564 | 2,39% | -3,05% | US$17.942.826 | US$201.930 | 114.692.138 PKF |
| 793 |  Symbiosis SIS | US$0,3407 | 3,58% | 1,39% | US$17.912.675 | US$14.977.511 | 52.582.215 SIS |
| 794 |  Saito SAITO | US$0,008929 | 2,13% | -9,32% | US$17.672.684 | US$134.444 | 1.979.292.275 SAITO |
| 795 |  Pangolin PNG | US$0,08847 | 5,00% | -15,76% | US$17.675.054 | US$499.477 | 199.779.504 PNG |
| 796 |  Step App FITFI | US$0,007235 | -8,27% | -10,84% | US$17.702.057 | US$31.745.531 | 2.446.564.551 FITFI |
| 797 |  HAPI Protocol HAPI | US$24,50 | -9,23% | 26,30% | US$17.477.361 | US$1.023.409 | 713.226 HAPI |
| 798 |  Solidus Ai Tech AITECH | US$0,04447 | 19,73% | 179,06% | US$17.202.888 | US$6.269.461 | 386.819.632 AITECH |
| 799 |  Bubblefong BBF | US$0,09312 | -1,95% | 7,59% | US$17.367.116 | US$871.500 | 186.498.337 BBF |
| 800 |  PAID Network PAID | US$0,2093 | -3,30% | -28,70% | US$17.386.217 | US$1.644.926 | 83.070.175 PAID |
| 801 |  Kryll KRL | US$0,4514 | 7,84% | -4,10% | US$17.353.744 | US$502.014 | 38.446.598 KRL |
| 802 |  dForce DF | US$0,03989 | 4,02% | -10,50% | US$17.235.842 | US$1.057.822 | 432.032.332 DF |
| 803 |  Mango MNGO | US$0,01724 | -4,70% | -29,81% | US$17.238.469 | US$250.543 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.