Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  Gari Network GARI | US$0,03844 | 1,94% | -2,52% | US$10.508.909 | US$1.567.644 | 273.397.650 GARI |
| 955 |  AIPAD AIPAD | US$0,1207 | 3,31% | -3,76% | US$10.447.450 | US$291.060 | 86.551.125 AIPAD |
| 956 |  Azit AZIT | US$0,08565 | -7,41% | 33,24% | US$10.406.647 | US$458.500 | 121.503.049 AZIT |
| 957 |  Dust Protocol DUST | US$0,5430 | 2,79% | 6,48% | US$10.394.887 | US$156.123 | 19.143.962 DUST |
| 958 |  Akita Inu AKITA | US$0,0000001523 | -0,75% | -5,28% | US$10.367.779 | US$519.891 | 68.071.541.209.831 AKITA |
| 959 |  ISKRA Token ISK | US$0,1598 | -1,57% | -13,74% | US$10.351.305 | US$280.636 | 64.762.204 ISK |
| 960 |  Botto BOTTO | US$0,2188 | 4,42% | -7,24% | US$10.346.520 | US$37.958,22 | 47.281.983 BOTTO |
| 961 |  Spheroid Universe SPH | US$0,005210 | -13,79% | -8,52% | US$10.326.977 | US$54.043,97 | 1.982.280.859 SPH |
| 962 |  Carbon Protocol SWTH | US$0,006425 | -2,83% | -5,53% | US$10.186.465 | US$17.055,77 | 1.585.510.090 SWTH |
| 963 |  BitKan KAN | US$0,001071 | -7,86% | 8,25% | US$10.249.192 | US$493.230 | 9.568.656.726 KAN |
| 964 |  Bitcoin 2 BTC2 | US$0,5614 | 20,57% | 15,91% | US$10.218.486 | US$1.372,54 | 18.202.245 BTC2 |
| 965 |  Atletico De Madrid Fan Token ATM | US$2,54 | -1,47% | -4,29% | US$10.159.965 | US$1.257.794 | 3.999.426 ATM |
| 966 |  Tamadoge TAMA | US$0,007315 | -3,54% | -12,38% | US$10.192.611 | US$1.159.643 | 1.393.353.219 TAMA |
| 967 |  UFC Fan Token UFC | US$0,9456 | 5,28% | -6,68% | US$10.174.553 | US$65.218,41 | 10.759.399 UFC |
| 968 |  BRN Metaverse BRN | US$0,4578 | -7,17% | 51,67% | US$9.926.425 | US$631.876 | 21.683.697 BRN |
| 969 |  Swarm Markets SMT | US$0,3084 | -0,82% | -11,96% | US$10.104.630 | US$350.348 | 32.769.650 SMT |
| 970 |  EverRise RISE | US$0,0001582 | 1,04% | -12,07% | US$10.107.840 | US$23.153,41 | 63.879.133.973 RISE |
| 971 |  ROA CORE ROA | US$0,05685 | 0,52% | -27,29% | US$10.472.314 | US$2.364.572 | 184.193.399 ROA |
| 972 |  ERC20 ERC20 | US$0,01182 | 30,47% | 31,35% | US$13.334.983 | US$1.034,29 | 1.128.632.512 ERC20 |
| 973 |  HUSD HUSD | US$0,04508 | 0,68% | 0,94% | US$10.034.692 | US$713,76 | 222.593.861 HUSD |
| 974 |  Somnium Space Cubes CUBE | US$0,7960 | 5,17% | -7,49% | US$9.949.875 | US$18.524,73 | 12.500.000 CUBE |
| 975 |  Pluton PLU | US$5,30 | -0,54% | -4,63% | US$9.814.312 | US$329.380 | 1.851.999 PLU |
| 976 |  Oxen OXEN | US$0,1484 | -2,15% | -1,56% | US$9.831.366 | US$13.456,27 | 66.228.420 OXEN |
| 977 |  Etherisc DIP Token DIP | US$0,04083 | 3,81% | 0,14% | US$9.789.831 | US$75.359,91 | 239.742.108 DIP |
| 978 |  Unisocks SOCKS | US$32.393,39 | 0,82% | -22,19% | US$9.782.804 | - | 302 SOCKS |
| 979 |  Inter Milan Fan Token INTER | US$2,02 | -2,71% | -8,83% | US$9.721.917 | US$416.678 | 4.815.294 INTER |
| 980 |  MongCoin $MONG | US$0,00000001679 | 7,93% | -27,81% | US$9.757.364 | US$934.378 | 581.196.039.603.956 $MONG |
| 981 |  Blocksquare Token BST | US$0,2903 | 5,75% | -5,34% | US$9.724.847 | US$344.039 | 33.496.184 BST |
| 982 |  BABB BAX | US$0,0001386 | 1,56% | -3,38% | US$9.623.783 | US$109.931 | 69.449.985.000 BAX |
| 983 |  SHPING SHPING | US$0,004243 | 4,41% | -10,71% | US$9.702.170 | US$182.208 | 2.286.791.464 SHPING |
| 984 |  Diamond Launch DLC | US$0,09995 | 3,15% | 3,36% | US$9.615.845 | US$72.229,07 | 96.203.056 DLC |
| 985 |  Decubate DCB | US$0,03858 | -5,25% | -20,26% | US$9.574.874 | US$300.394 | 248.156.646 DCB |
| 986 |  Ooki Protocol OOKI | US$0,002081 | 3,49% | -10,76% | US$9.485.378 | US$1.737.500 | 4.558.586.607 OOKI |
| 987 |  TRVL TRVL | US$0,03183 | 0,35% | -0,85% | US$9.488.410 | US$115.291 | 298.119.048 TRVL |
| 988 |  Peercoin PPC | US$0,3312 | 0,21% | -7,46% | US$9.473.050 | US$1.414,60 | 28.599.896 PPC |
| 989 |  ChainX PCX | US$0,7508 | 16,65% | -33,13% | US$9.388.660 | US$167.524 | 12.505.375 PCX |
| 990 |  Unicly CryptoPunks Collection UPUNK | US$0,03744 | 5,05% | -0,66% | US$9.358.772 | - | 250.000.000 UPUNK |
| 991 |  apM Coin APM | US$0,006878 | -6,69% | -15,49% | US$9.354.297 | US$3.472.846 | 1.359.992.564 APM |
| 992 |  XDB CHAIN XDB | US$0,0005408 | 3,57% | -4,36% | US$9.300.355 | US$826.858 | 17.197.670.082 XDB |
| 993 |  Receive Access Ecosystem RAE | US$1,33 | -1,94% | -15,40% | US$9.337.274 | US$23.412,94 | 7.032.650 RAE |
| 994 |  Dragonchain DRGN | US$0,02489 | -4,03% | 30,19% | US$9.228.235 | US$41.019,84 | 370.772.651 DRGN |
| 995 |  Dvision Network DVI | US$0,01331 | -2,31% | -15,27% | US$9.343.529 | US$618.017 | 701.996.290 DVI |
| 996 |  Algebra ALGB | US$0,02631 | -1,04% | -25,95% | US$9.342.443 | US$92.905,00 | 355.037.472 ALGB |
| 997 |  ETHAX ETHAX | US$0,06812 | 0,04% | 33,52% | US$9.274.021 | US$1,77 | 136.139.688 ETHAX |
| 998 |  Grin GRIN | US$0,09427 | -2,67% | 12,92% | US$9.258.212 | US$1.683.366 | 98.212.860 GRIN |
| 999 |  Captain Tsubasa TSUGT | US$0,05180 | -3,76% | -15,23% | US$9.266.330 | US$39.674,03 | 178.880.147 TSUGT |
| 1000 |  Suku SUKU | US$0,05203 | 6,31% | -10,99% | US$9.281.498 | US$656.789 | 178.403.407 SUKU |
| 1001 |  Comtech Gold CGO | US$65,66 | -0,66% | -1,50% | US$9.257.357 | US$762.116 | 141.000 CGO |
| 1002 |  Ferro FER | US$0,009853 | 5,19% | -0,12% | US$9.188.653 | US$40.797,44 | 932.530.341 FER |
| 1003 |  Tornado Cash TORN | US$1,74 | 4,38% | -7,79% | US$9.148.316 | US$138.252 | 5.245.679 TORN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.