Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  ColossusXT COLX | US$0,0004696 | 6,87% | 6,42% | US$5.978.967 | - | 12.732.356.945 COLX |
| 1105 |  WeSendit WSI | US$0,03162 | 3,27% | -7,63% | US$5.986.026 | US$1.357.025 | 189.324.237 WSI |
| 1106 |  Netvrk NTVRK | US$0,1187 | 1,39% | -2,46% | US$6.002.054 | US$45.500,62 | 50.557.986 NTVRK |
| 1107 |  Geeq GEEQ | US$0,1531 | 1,41% | 22,11% | US$5.897.367 | US$332.170 | 38.522.222 GEEQ |
| 1108 |  Chainbing CBG | US$0,1786 | -1,85% | -3,56% | US$5.893.484 | - | 33.000.000 CBG |
| 1109 |  PKT PKT | US$0,001760 | -23,51% | 94,79% | US$5.892.260 | US$48.789,93 | 3.347.942.066 PKT |
| 1110 |  Nash NEX | US$0,1429 | -13,02% | -18,84% | US$5.938.194 | US$8.983,78 | 41.550.214 NEX |
| 1111 |  Rari Governance Token RGT | US$0,4704 | 0,85% | -6,55% | US$5.866.668 | US$12.944,96 | 12.472.026 RGT |
| 1112 |  Prism PRISM | US$0,01007 | -5,98% | -32,83% | US$5.809.191 | US$121.749 | 577.152.438 PRISM |
| 1113 |  Meta Apes PEEL | US$0,03771 | -3,98% | -3,20% | US$5.785.511 | US$102.936 | 153.410.748 PEEL |
| 1114 |  Dark Frontiers DARK | US$0,03335 | -11,69% | 18,95% | US$5.772.605 | US$236.919 | 173.109.555 DARK |
| 1115 |  Haven Protocol XHV | US$0,1699 | 6,15% | -9,75% | US$5.772.913 | US$9.747,83 | 33.971.405 XHV |
| 1116 |  SENSO SENSO | US$0,08170 | 4,31% | -10,73% | US$5.741.024 | US$425.878 | 70.269.127 SENSO |
| 1117 |  Gulf Coin GULF | US$0,04982 | -0,54% | -1,30% | US$5.710.342 | US$165.513 | 114.627.357 GULF |
| 1118 |  Unification FUND | US$0,1654 | -0,52% | -15,47% | US$5.696.759 | US$46.532,83 | 34.447.402 FUND |
| 1119 |  Venus LTC vLTC | US$1,37 | 5,52% | -9,26% | US$5.693.558 | US$3.820.926 | 4.142.378 vLTC |
| 1120 |  GMCoin GMCOIN | US$0,1369 | 6,89% | 6,38% | US$5.638.746 | US$423.173 | 41.183.481 GMCOIN |
| 1121 |  AmonD AMON | US$0,0007847 | 15,85% | 104,27% | US$5.631.383 | US$1.288,39 | 7.176.499.999 AMON |
| 1122 |  Electra Protocol XEP | US$0,0003152 | 8,38% | -3,55% | US$5.635.398 | US$40.583,27 | 17.877.749.184 XEP |
| 1123 |  MileVerse MVC | US$0,002037 | 1,16% | -7,95% | US$5.623.814 | US$118.302 | 2.761.029.999 MVC |
| 1124 |  ACA Token ACA | US$0,1020 | 4,31% | -4,69% | US$5.563.588 | US$650.387 | 54.527.233 ACA |
| 1125 |  ROOBEE ROOBEE | US$0,001342 | 3,26% | 0,05% | US$5.506.221 | US$339.660 | 4.102.063.740 ROOBEE |
| 1126 |  Sylo SYLO | US$0,002243 | 8,80% | 4,63% | US$5.454.192 | US$917.506 | 2.431.617.492 SYLO |
| 1127 |  NevaCoin NEVA | US$1,00 | 3,00% | 3,00% | US$5.436.463 | - | 5.431.630 NEVA |
| 1128 |  Robonomics.network XRT | US$4,06 | 8,48% | 10,73% | US$5.387.999 | US$70.417,70 | 1.328.260 XRT |
| 1129 |  IMPT IMPT | US$0,004062 | 4,58% | -8,33% | US$5.369.767 | US$103.747 | 1.321.897.017 IMPT |
| 1130 |  Govi GOVI | US$0,2254 | 3,07% | -3,68% | US$5.338.179 | US$110.485 | 23.683.479 GOVI |
| 1131 |  Mancium MANC | US$0,5329 | -0,05% | 0,00% | US$5.328.552 | US$53.174,77 | 10.000.000 MANC |
| 1132 |  Particl PART | US$0,3883 | 1,60% | -12,68% | US$5.306.280 | US$27.271,55 | 13.666.069 PART |
| 1133 |  Strips Finance STRP | US$1,26 | -28,49% | -29,09% | US$5.199.352 | US$31.105,26 | 4.125.963 STRP |
| 1134 |  ScPrime SCP | US$0,1087 | 18,84% | -19,12% | US$5.230.161 | US$2.007,09 | 48.096.625 SCP |
| 1135 |  SHILL Token SHILL | US$0,01468 | 6,89% | -23,86% | US$5.241.421 | US$945.772 | 357.073.944 SHILL |
| 1136 |  VIXCO VIX | US$0,008518 | 1,35% | -8,76% | US$5.278.818 | US$633.985 | 619.690.380 VIX |
| 1137 |  BioPassport Token BIOT | US$0,0009911 | 0,93% | -11,94% | US$5.202.500 | US$124.387 | 5.249.204.250 BIOT |
| 1138 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005684 | -0,67% | -9,60% | US$5.305.890 | US$484.464 | 93.353.208.430 ШАЙЛУШАЙ |
| 1139 |  Big Data Protocol BDP | US$0,1015 | 1,62% | -19,02% | US$5.185.384 | US$252.199 | 51.109.856 BDP |
| 1140 |  VinuChain VC | US$0,07434 | 2,02% | -16,75% | US$5.169.847 | US$330.088 | 69.547.349 VC |
| 1141 |  Polkamarkets POLK | US$0,05469 | 0,10% | -18,93% | US$5.164.940 | US$260.975 | 94.447.799 POLK |
| 1142 |  DexCheck DCK | US$0,02946 | -0,73% | -4,37% | US$5.136.950 | US$10.966.742 | 174.367.945 DCK |
| 1143 |  Landshare LAND | US$1,32 | 0,72% | -6,08% | US$5.140.662 | US$44.137,16 | 3.886.510 LAND |
| 1144 |  Lovely Inu Finance LOVELY | US$0,00000007324 | 0,93% | -14,14% | US$5.108.108 | US$923.913 | 69.746.675.281.042 LOVELY |
| 1145 |  Bitcoin Standard Hashrate Token BTCST | US$0,4188 | 4,91% | -13,16% | US$5.109.627 | US$113.226 | 12.201.401 BTCST |
| 1146 |  Realio Network RIO | US$0,7714 | 5,27% | 0,65% | US$5.066.636 | US$4.037.257 | 6.568.515 RIO |
| 1147 |  Everest ID | US$0,04319 | -4,74% | 11,45% | US$5.040.768 | US$24.319,02 | 116.700.000 ID |
| 1148 |  SpaceChain SPC | US$0,01636 | 3,58% | 21,93% | US$5.026.960 | US$3.910,71 | 307.182.730 SPC |
| 1149 |  Sinverse SIN | US$0,008564 | -4,44% | -14,34% | US$4.992.096 | US$1.093.455 | 582.944.169 SIN |
| 1150 |  Napoli Fan Token NAP | US$2,35 | -1,54% | -8,53% | US$5.001.778 | US$239.483 | 2.129.076 NAP |
| 1151 |  Vabble VAB | US$0,005352 | 5,20% | -16,53% | US$4.941.514 | US$76.108,63 | 923.304.885 VAB |
| 1152 |  Hamster HAM | US$0,000000002060 | 5,87% | -4,75% | US$4.910.712 | US$1.843.266 | 2.384.230.000.000.000 HAM |
| 1153 |  dHedge DAO DHT | US$0,1151 | 5,66% | -20,23% | US$4.991.614 | US$14.006,77 | 43.383.690 DHT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.