Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  Shiba Saga SHIA | US$0,05936 | -3,87% | -2,06% | US$3.201.874 | US$883.208 | 53.936.830 SHIA |
| 1255 |  FREEdom Coin FREE | US$0,0000003219 | -0,83% | -24,28% | US$3.199.708 | US$525.499 | 9.938.989.997.635 FREE |
| 1256 |  My Crypto Heroes MCHC | US$0,1167 | 1,10% | 2,11% | US$3.193.292 | US$390.596 | 27.355.706 MCHC |
| 1257 |  Zynecoin ZYN | US$0,07558 | -0,51% | -3,98% | US$3.173.192 | US$263.497 | 41.984.364 ZYN |
| 1258 |  Efforce WOZX | US$0,006016 | 4,78% | 2,73% | US$3.171.238 | US$32.885,00 | 527.135.519 WOZX |
| 1259 |  Cashtree Token CTT | US$0,01576 | -27,97% | -35,68% | US$3.152.803 | US$57.569,45 | 200.000.000 CTT |
| 1260 |  Crypton CRP | US$0,3403 | 0,39% | 0,08% | US$3.161.848 | US$783.130 | 9.291.284 CRP |
| 1262 |  Chirpley CHRP | US$0,006508 | 5,27% | -8,68% | US$3.126.555 | US$873.402 | 480.392.805 CHRP |
| 1263 |  Bismuth BIS | US$0,01505 | -0,18% | -7,52% | US$445.972 | US$30,02 | 29.627.634 BIS |
| 1264 |  SafeCoin SAFE | US$0,1121 | 25,48% | 4,30% | US$3.107.783 | US$34,54 | 27.735.063 SAFE |
| 1265 |  Lympo LYM | US$0,003812 | 10,90% | 71,22% | US$3.151.576 | US$177.880 | 826.672.979 LYM |
| 1266 |  Polylastic POLX | US$0,00004580 | 5,79% | -17,18% | US$3.069.120 | US$165.962 | 67.007.683.334 POLX |
| 1267 |  Inflation Hedging Coin IHC | US$0,00002580 | 0,51% | -3,02% | US$3.086.737 | US$11.187,41 | 119.642.987.723 IHC |
| 1268 |  Uno Re UNO | US$0,03935 | -1,72% | 2,31% | US$3.078.500 | US$328.045 | 78.242.153 UNO |
| 1269 |  Neutrino Index XTN | US$0,05879 | 2,16% | -20,05% | US$3.056.034 | US$27.191,40 | 51.980.734 XTN |
| 1270 |  Neighbourhoods NHT | US$0,0003836 | -1,41% | -15,88% | US$3.058.163 | US$29.319,46 | 7.972.813.374 NHT |
| 1271 |  Soil SOIL | US$0,8934 | -3,28% | 6,76% | US$3.069.716 | US$195.481 | 3.435.834 SOIL |
| 1272 |  Footballcoin (XFC) XFC | US$0,008112 | 0,22% | -0,74% | US$3.039.407 | US$164.947 | 374.660.526 XFC |
| 1273 |  Vidya VIDYA | US$0,07661 | 4,09% | -2,17% | US$3.035.475 | US$325.305 | 39.623.713 VIDYA |
| 1274 |  Edgeware EDG | US$0,0004746 | -13,22% | 11,30% | US$3.013.714 | US$421.472 | 6.350.167.832 EDG |
| 1275 |  Humanode HMND | US$0,1409 | 5,65% | -8,60% | US$3.029.524 | US$436.619 | 21.494.780 HMND |
| 1276 |  Minter Network BIP | US$0,0003749 | -0,41% | -2,43% | US$3.014.808 | US$98,40 | 8.042.149.433 BIP |
| 1277 |  AcknoLedger ACK | US$0,02866 | -21,76% | 338,21% | US$2.987.023 | US$20.886,86 | 104.237.279 ACK |
| 1278 |  Rebel Bots RBLS | US$0,02434 | -4,06% | -19,18% | US$3.000.552 | US$86.627,75 | 123.295.295 RBLS |
| 1279 |  Vertcoin VTC | US$0,04378 | -0,05% | -10,33% | US$2.997.386 | US$32.587,30 | 68.463.497 VTC |
| 1280 |  BaaSid BAAS | US$0,0004652 | -0,58% | -9,13% | US$2.977.253 | US$6.896,14 | 6.400.000.000 BAAS |
| 1281 |  Horizon Protocol HZN | US$0,02796 | -3,28% | -16,27% | US$2.972.345 | US$50.753,03 | 106.313.119 HZN |
| 1282 |  Infinity PAD IPAD | US$0,002957 | 1,36% | 3,08% | US$2.956.786 | US$2.354,45 | 999.999.990 IPAD |
| 1283 |  O3 Swap O3 | US$0,05750 | 5,56% | 14,95% | US$2.959.156 | US$517.686 | 51.468.060 O3 |
| 1284 |  Odin Protocol ODIN | US$0,1685 | -15,03% | -25,71% | US$2.943.992 | US$68.062,73 | 17.468.925 ODIN |
| 1285 |  OTOCASH OTO | US$0,08007 | 0,04% | 0,05% | US$2.948.269 | - | 36.820.604 OTO |
| 1286 |  Moneytoken IMT | US$0,0002581 | 6,69% | 5,74% | US$2.934.763 | - | 11.369.423.186 IMT |
| 1287 |  Isiklar Coin ISIKC | US$0,2933 | 0,62% | -3,15% | US$2.932.607 | US$48.653,08 | 10.000.000 ISIKC |
| 1288 |  Rainbow Token RBW | US$0,02191 | 4,33% | -29,91% | US$2.934.611 | US$843.296 | 133.952.408 RBW |
| 1289 |  GNY GNY | US$0,01504 | 1,36% | 29,65% | US$2.893.409 | US$479,56 | 192.376.657 GNY |
| 1290 |  Signum SIGNA | US$0,001355 | 5,03% | -0,70% | US$2.885.818 | - | 2.129.891.582 SIGNA |
| 1291 |  Venus SXP vSXP | US$0,007260 | 3,72% | -15,20% | US$2.879.970 | US$3.373.465 | 396.674.884 vSXP |
| 1292 |  PureFi Protocol UFI | US$0,04974 | 12,06% | 20,37% | US$2.906.097 | US$138.712 | 58.422.831 UFI |
| 1293 |  UBXS Token UBXS | US$0,07614 | -0,63% | 45,77% | US$2.874.457 | US$319.911 | 37.754.062 UBXS |
| 1294 |  Lambda LAMB | US$0,001709 | 2,62% | -9,12% | US$2.813.823 | US$848.189 | 1.646.414.198 LAMB |
| 1295 |  Dotmoovs MOOV | US$0,003844 | 9,19% | 4,59% | US$2.810.683 | US$299.368 | 731.180.094 MOOV |
| 1296 |  Xaya CHI | US$0,05173 | 7,29% | -2,67% | US$2.804.512 | US$10.353,30 | 54.215.913 CHI |
| 1297 |  Venus DOT vDOT | US$0,1677 | 8,44% | -13,02% | US$2.791.472 | US$4.617.688 | 16.649.243 vDOT |
| 1298 |  AstroSwap ASTRO | US$0,0008113 | -1,88% | 1,70% | US$2.778.840 | US$66.782,05 | 3.424.962.046 ASTRO |
| 1299 |  TENT TENT | US$0,07202 | 5,36% | 0,73% | US$2.784.707 | - | 38.664.688 TENT |
| 1300 |  VisionGame VISION | US$0,005041 | -4,52% | -9,67% | US$2.772.823 | US$252.408 | 550.000.000 VISION |
| 1301 |  SpiritSwap SPIRIT | US$0,006383 | 3,94% | -25,82% | US$2.768.712 | US$74.616,91 | 433.731.972 SPIRIT |
| 1302 |  Venus Reward Token VRT | US$0,0001258 | 3,86% | -12,35% | US$2.767.061 | US$23.416,92 | 21.999.981.080 VRT |
| 1303 |  ASTA ASTA | US$0,001315 | 29,52% | -27,97% | US$2.761.336 | US$55,38 | 2.099.999.990 ASTA |
| 1304 |  MOVEZ MOVEZ | US$0,0007408 | -2,18% | -1,87% | US$2.752.085 | US$318.733 | 3.715.232.998 MOVEZ |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.