Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  VEMP VEMP | US$0,009130 | -3,47% | -15,25% | US$2.315.623 | US$533.613 | 253.635.525 VEMP |
| 1356 |  Retreeb TREEB | US$0,004234 | 6,39% | -7,20% | US$2.315.546 | US$8.973,42 | 546.916.195 TREEB |
| 1357 |  Modefi MOD | US$0,1439 | 7,20% | 46,63% | US$2.312.900 | US$1.707,01 | 16.076.764 MOD |
| 1358 |  Sonar PING | US$0,0008465 | 0,04% | 0,05% | US$2.288.355 | - | 2.703.464.935 PING |
| 1359 |  HoDooi.com HOD | US$0,004407 | -0,50% | -12,33% | US$2.167.389 | US$266.387 | 491.857.217 HOD |
| 1360 |  1irstcoin FST | US$0,05455 | 6,48% | 44,26% | US$2.337.863 | US$306.792 | 42.858.430 FST |
| 1361 |  Morpheus Labs MITX | US$0,003867 | -5,72% | -13,29% | US$2.257.510 | US$1.412,64 | 583.749.244 MITX |
| 1362 |  yAxis YAXIS | US$2,42 | 4,95% | -0,72% | US$2.253.478 | - | 931.896 YAXIS |
| 1363 |  Brazil National Football Team Fan Token BFT | US$0,07814 | -2,03% | -8,11% | US$2.248.376 | US$73.092,23 | 28.772.500 BFT |
| 1364 |  Plastiks PLASTIK | US$0,01464 | -7,36% | -38,56% | US$2.231.671 | US$25.377,32 | 152.452.346 PLASTIK |
| 1365 |  MahaDAO MAHA | US$0,5097 | 3,96% | -13,63% | US$2.238.374 | US$291.672 | 4.391.496 MAHA |
| 1366 |  OneLedger OLT | US$0,004392 | -8,92% | -18,32% | US$2.226.559 | US$399.386 | 506.936.797 OLT |
| 1367 |  Integral ITGR | US$0,01054 | 9,49% | -7,51% | US$2.228.344 | US$58.268,96 | 211.428.022 ITGR |
| 1368 |  Maro MARO | US$0,002246 | 7,77% | -19,91% | US$2.221.082 | US$73.811,30 | 989.104.634 MARO |
| 1369 |  ritestream RITE | US$0,01415 | -51,65% | 559,96% | US$2.145.048 | US$2.526.004 | 151.634.843 RITE |
| 1370 |  Launchblock.com LBP | US$0,0009181 | -5,99% | 30,84% | US$2.202.967 | US$351.807 | 2.399.457.270 LBP |
| 1371 |  NuriTopia NBLU | US$0,005376 | 24,49% | -18,09% | US$2.069.856 | US$73.678,11 | 385.000.000 NBLU |
| 1372 |  mStable Governance Token: Meta (MTA) MTA | US$0,03573 | 5,50% | 5,83% | US$2.196.792 | US$395.504 | 61.483.400 MTA |
| 1373 |  saffron.finance SFI | US$24,01 | 6,49% | -2,68% | US$2.194.629 | US$32.245,46 | 91.423 SFI |
| 1374 |  ADAMANT Messenger ADM | US$0,02392 | 2,61% | 9,19% | US$2.191.969 | US$122.611 | 91.632.648 ADM |
| 1375 |  ArdCoin ARDX | US$0,007855 | 0,00% | -17,38% | US$2.182.202 | - | 277.807.957 ARDX |
| 1376 |  KickToken KICK | US$0,01790 | 0,59% | 10,56% | US$2.178.714 | US$3.837,73 | 121.743.002 KICK |
| 1377 |  Callisto Network CLO | US$0,0006837 | -0,66% | -8,26% | US$2.122.770 | US$16.828,30 | 3.104.773.221 CLO |
| 1378 |  InsurAce INSUR | US$0,04761 | -1,79% | -5,20% | US$2.137.284 | US$375.294 | 44.891.926 INSUR |
| 1379 |  xHashtag XTAG | US$0,03224 | 3,82% | -14,44% | US$2.133.482 | US$317.807 | 66.169.002 XTAG |
| 1380 |  Ertha ERTHA | US$0,001910 | -0,45% | -13,89% | US$2.136.623 | US$384.000 | 1.118.910.395 ERTHA |
| 1381 |  TOP TOP | US$0,0003848 | 4,09% | -13,19% | US$2.120.975 | US$26.618.845 | 5.512.414.943 TOP |
| 1382 |  OpenLeverage OLE | US$0,01119 | -0,74% | -11,01% | US$2.110.931 | US$686.230 | 188.630.573 OLE |
| 1383 |  ZELIX ZELIX | US$0,0005295 | -2,53% | -14,25% | US$2.104.575 | US$1.133.567 | 3.974.701.157 ZELIX |
| 1384 |  FEAR FEAR | US$0,1167 | -1,55% | -14,66% | US$2.088.512 | US$634.736 | 17.891.419 FEAR |
| 1385 |  Abyss ABYSS | US$0,009162 | -5,93% | -22,95% | US$2.095.071 | - | 228.674.839 ABYSS |
| 1386 |  Mettalex MTLX | US$1,86 | 4,56% | -8,85% | US$2.093.861 | US$43.427,10 | 1.123.003 MTLX |
| 1387 |  VelasPad VLXPAD | US$0,009104 | -4,15% | -2,91% | US$2.077.904 | US$40.778,58 | 228.229.132 VLXPAD |
| 1388 |  Auto AUTO | US$27,04 | -0,44% | -6,82% | US$2.070.986 | US$84.776,22 | 76.599 AUTO |
| 1389 |  Ojamu OJA | US$0,02068 | 14,89% | -15,09% | US$2.067.476 | US$11.457,09 | 99.996.080 OJA |
| 1390 |  PlayFuel PLF | US$0,004115 | 6,48% | 4,90% | US$2.057.730 | - | 500.000.000 PLF |
| 1391 |  Convergence CONV | US$0,001192 | 1,49% | -18,35% | US$1.983.245 | US$736.012 | 1.663.854.925 CONV |
| 1392 |  Razor Network RAZOR | US$0,006185 | -0,08% | -5,00% | US$2.030.342 | US$358.575 | 328.245.504 RAZOR |
| 1393 |  hiENS3 HIENS3 | US$0,05638 | 9,25% | 0,34% | US$2.029.177 | US$116.367 | 35.991.000 HIENS3 |
| 1394 |  DerivaDAO DDX | US$0,07760 | 39,23% | -10,23% | US$2.024.948 | US$129,97 | 26.094.664 DDX |
| 1395 |  Triall TRL | US$0,04605 | 9,47% | 0,58% | US$2.021.421 | US$10.660,39 | 43.899.411 TRL |
| 1396 |  SolarX SOLX | US$0,04051 | 3,15% | -23,83% | US$2.020.832 | US$751,58 | 49.887.385 SOLX |
| 1397 |  Virtual Versions VV | US$0,005383 | -8,24% | 18,04% | US$1.996.171 | US$1.551.281 | 370.827.638 VV |
| 1398 |  MongolNFT Coin MNFT | US$0,00001299 | 1,54% | 3,50% | US$1.992.041 | US$83.598,98 | 153.370.020.888 MNFT |
| 1399 |  All.Art Protocol AART | US$0,001213 | 1,96% | -32,54% | US$1.990.027 | US$69.392,30 | 1.640.283.998 AART |
| 1400 |  Tulip Protocol TULIP | US$2,40 | -2,27% | -25,67% | US$1.955.974 | US$36.277,45 | 815.206 TULIP |
| 1401 |  Ghost GHOST | US$0,08023 | 0,00% | 0,40% | US$1.953.708 | - | 24.350.443 GHOST |
| 1402 |  BiFi BIFI | US$0,004974 | -9,07% | -2,27% | US$1.942.879 | US$230.838 | 390.645.468 BIFI |
| 1403 |  UniLayer LAYER | US$0,07385 | 4,12% | -3,04% | US$1.925.644 | US$346.422 | 26.073.741 LAYER |
| 1404 |  Interlay INTR | US$0,02855 | 8,73% | -0,59% | US$1.913.143 | US$297.755 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.