Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  The Dons DONS | US$0,0001571 | 0,38% | -11,22% | US$1.280.411 | US$1.203,45 | 8.150.000.000 DONS |
| 1506 |  Equalizer EQZ | US$0,02516 | -3,21% | -4,02% | US$1.258.056 | US$464,93 | 50.000.000 EQZ |
| 1507 |  SLG.GAMES SLG | US$0,01834 | -1,41% | 7,72% | US$1.246.892 | US$832.888 | 68.000.000 SLG |
| 1508 |  Pillar PLR | US$0,004797 | 5,52% | -4,76% | US$1.244.210 | US$1.410,42 | 259.348.201 PLR |
| 1509 |  Oddz ODDZ | US$0,01308 | 5,31% | -8,28% | US$1.294.650 | US$123.751 | 98.999.988 ODDZ |
| 1510 |  Waltonchain WTC | US$0,01388 | 9,52% | 14,46% | US$1.229.414 | US$320.977 | 88.547.143 WTC |
| 1511 |  Position Exchange POSI | US$0,01532 | -2,04% | -7,04% | US$1.225.711 | US$36.622,29 | 79.994.028 POSI |
| 1512 |  Unido EP UDO | US$0,01271 | 61,34% | 82,12% | US$1.214.447 | US$215.995 | 95.525.265 UDO |
| 1513 |  AXIS Token AXIS | US$0,003802 | -42,04% | 28,67% | US$1.217.841 | US$163,13 | 320.303.188 AXIS |
| 1514 |  TRAVA.FINANCE TRAVA | US$0,0007107 | 11,72% | -31,19% | US$1.215.807 | US$118.865 | 1.710.660.922 TRAVA |
| 1515 |  KOK KOK | US$0,01104 | -7,23% | -1,86% | US$1.184.998 | US$1.102.964 | 107.333.422 KOK |
| 1516 |  Wall Street Games WSG | US$0,000000001356 | 0,66% | -18,09% | US$1.186.160 | US$112.802 | 874.441.169.631.935 WSG |
| 1517 |  suterusu SUTER | US$0,0003044 | 3,37% | -14,12% | US$1.173.310 | US$22.015,10 | 3.855.040.000 SUTER |
| 1518 |  Handy HANDY | US$0,001197 | -10,37% | -43,42% | US$1.132.040 | US$85.945,46 | 945.972.125 HANDY |
| 1519 |  MAX Exchange Token MAX | US$0,2445 | -2,11% | 864,49% | US$1.181.565 | US$123.369 | 4.832.916 MAX |
| 1520 |  BeamSwap GLINT | US$0,001275 | 10,19% | -20,85% | US$1.170.502 | US$4.105,23 | 917.949.791 GLINT |
| 1521 |  Eminer EM | US$0,0007987 | 7,01% | -4,84% | US$1.161.724 | US$105.328 | 1.454.500.099 EM |
| 1522 |  Aurigami PLY | US$0,0003181 | -0,08% | -24,22% | US$1.162.030 | US$26.540,50 | 3.653.540.064 PLY |
| 1523 |  Gold GOLD | US$0,07013 | -2,55% | -5,69% | US$1.158.413 | US$5.041,96 | 16.517.245 GOLD |
| 1524 |  unFederalReserve eRSDL | US$0,002630 | 16,48% | 136,80% | US$1.158.100 | US$10.390,87 | 440.275.682 eRSDL |
| 1525 |  ELMOERC ELMO | US$0,004600 | -2,66% | 5,22% | US$1.153.490 | US$189.220 | 250.743.896 ELMO |
| 1526 |  Nabox NABOX | US$0,000005506 | -1,42% | -8,95% | US$1.148.595 | US$14.707,84 | 208.614.091.935 NABOX |
| 1527 |  UBIX.Network UBX | US$0,00002511 | 2,62% | -5,96% | US$1.144.859 | US$211.409 | 45.600.000.000 UBX |
| 1528 |  Okratech Token ORT | US$0,004281 | 7,27% | -3,05% | US$1.143.587 | US$915.941 | 267.156.615 ORT |
| 1529 |  MoneroV XMV | US$0,4179 | 6,87% | 6,42% | US$1.128.421 | US$7,94 | 2.700.000 XMV |
| 1530 |  Mint Marble MIM | US$0,03336 | 4,19% | -34,61% | US$1.127.556 | US$225,30 | 33.800.000 MIM |
| 1531 |  RigoBlock GRG | US$0,4167 | -2,44% | 186,01% | US$1.125.551 | US$2.336,28 | 2.701.063 GRG |
| 1532 |  Platypus Finance PTP | US$0,02661 | 7,18% | -22,88% | US$1.102.743 | US$55.823,85 | 41.436.585 PTP |
| 1533 |  CEREAL CEP | US$0,005914 | 3,90% | -4,78% | US$1.108.967 | US$51.339,69 | 187.500.000 CEP |
| 1534 |  Team Heretics Fan Token TH | US$0,4268 | 8,50% | -1,44% | US$1.114.602 | US$16.272,75 | 2.611.759 TH |
| 1535 |  Primecoin XPM | US$0,02250 | -12,34% | -31,12% | US$1.078.423 | US$3.462,68 | 47.921.885 XPM |
| 1536 |  Apollo Currency APL | US$0,00005075 | 11,30% | -2,63% | US$1.074.051 | US$217,31 | 21.165.096.531 APL |
| 1537 |  Legia Warsaw Fan Token LEG | US$0,3973 | 4,18% | 6,19% | US$1.063.680 | US$16.941,07 | 2.677.079 LEG |
| 1538 |  EOSDT EOSDT | US$0,4009 | 4,22% | -5,93% | US$1.059.254 | - | 2.642.505 EOSDT |
| 1539 |  Internet of Energy Network IOEN | US$0,003291 | 4,16% | -2,34% | US$1.043.574 | US$39.380,54 | 317.051.435 IOEN |
| 1540 |  Sao Paulo FC Fan Token SPFC | US$0,4811 | 1,21% | -6,06% | US$1.051.588 | US$137.665 | 2.185.943 SPFC |
| 1541 |  Geojam Token JAM | US$0,001477 | -1,51% | -15,66% | US$1.037.669 | US$262.135 | 702.742.572 JAM |
| 1542 |  İstanbul Başakşehir Fan Token IBFK | US$0,9226 | 0,78% | -6,40% | US$1.034.924 | US$22.802,14 | 1.121.730 IBFK |
| 1543 |  Ideaology IDEA | US$0,002101 | 10,88% | -15,20% | US$1.039.934 | US$344.047 | 494.900.721 IDEA |
| 1544 |  PERL.eco PERL | US$0,002079 | 0,98% | -7,59% | US$1.020.815 | US$53.178,67 | 490.938.908 PERL |
| 1545 |  SpaceFalcon FCON | US$0,0003792 | 1,29% | -15,18% | US$1.010.012 | US$282.837 | 2.663.187.786 FCON |
| 1546 |  BlockWallet BLANK | US$0,05210 | 1,75% | -13,47% | US$1.010.513 | US$77.976,08 | 19.394.814 BLANK |
| 1547 |  ISLAMICOIN ISLAMI | US$0,0003502 | 4,19% | 6,55% | US$1.010.473 | US$36.980,61 | 2.885.348.769 ISLAMI |
| 1548 |  RioDeFi RFUEL | US$0,002928 | 4,78% | 4,13% | US$1.008.856 | US$113.958 | 344.550.838 RFUEL |
| 1549 |  ILCOIN ILC | US$0,001412 | 7,10% | -4,27% | US$1.005.855 | US$7.242,31 | 712.221.104 ILC |
| 1550 |  hiPENGUINS HIPENGUINS | US$0,02354 | -16,66% | -6,08% | US$1.007.401 | US$200.573 | 42.790.000 HIPENGUINS |
| 1551 |  Elitium EUM | US$0,03603 | 0,04% | 0,05% | US$1.005.884 | - | 27.916.379 EUM |
| 1552 |  Caduceus CMP | US$0,02650 | -8,02% | 1,05% | US$973.383 | US$1.939.383 | 36.732.438 CMP |
| 1553 |  Mithril MITH | US$0,0009903 | 0,89% | -10,89% | US$990.301 | US$95.592,57 | 1.000.000.000 MITH |
| 1554 |  Goons of Balatroon GOB | US$0,005151 | -8,13% | -20,90% | US$991.015 | US$12.980,22 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.