Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  ZClassic ZCL | US$0,09019 | 3,43% | 2,84% | US$837.629 | - | 9.287.024 ZCL |
| 1606 |  Monsterra (MSTR) MSTR | US$0,07970 | -0,62% | -1,96% | US$828.872 | US$78.372,97 | 10.399.722 MSTR |
| 1607 |  Vexanium VEX | US$0,001123 | -7,42% | -14,16% | US$823.928 | US$5.599,05 | 733.642.279 VEX |
| 1608 |  Mogul Productions STARS | US$0,002659 | -15,55% | -21,19% | US$815.344 | US$208.338 | 306.657.541 STARS |
| 1609 |  Venus BCH vBCH | US$5,25 | 9,36% | -4,77% | US$810.960 | US$1.507.614 | 154.392 vBCH |
| 1610 |  MetamonkeyAi MMAI | US$0,0001324 | 6,05% | 4,50% | US$807.428 | US$38.592,33 | 6.099.376.989 MMAI |
| 1611 |  Graviocoin GIO | US$0,01115 | 0,94% | 4,08% | US$804.438 | US$406,44 | 72.128.521 GIO |
| 1612 |  Streamity STM | US$0,02210 | 5,84% | 2,49% | US$795.427 | - | 35.987.749 STM |
| 1613 |  SELF Crypto SELF | US$0,009014 | 1,33% | 29,23% | US$789.187 | US$8.341,71 | 87.546.629 SELF |
| 1614 |  PUTinCoin PUT | US$0,0006566 | 70,86% | -25,60% | US$780.517 | US$772,39 | 1.188.750.832 PUT |
| 1615 |  Belt Finance BELT | US$0,08178 | -3,26% | -22,34% | US$780.981 | US$59,88 | 9.550.122 BELT |
| 1616 |  Breezecoin BRZE | US$0,004319 | 6,87% | 6,42% | US$777.469 | US$6,92 | 180.000.000 BRZE |
| 1617 |  DinoX DNXC | US$0,02285 | 4,81% | 56,74% | US$776.989 | US$53.613,59 | 34.011.080 DNXC |
| 1618 |  All In ALLIN | US$0,8097 | 2,73% | 0,90% | US$798.215 | US$71.602,77 | 985.858 ALLIN |
| 1619 |  CryptoBlades SKILL | US$0,8295 | 0,53% | -10,91% | US$774.862 | US$369.392 | 934.159 SKILL |
| 1620 |  Spartan Protocol SPARTA | US$0,007871 | 5,26% | 9,13% | US$768.819 | US$25.914,30 | 97.672.188 SPARTA |
| 1621 |  hiDOODLES HIDOODLES | US$0,004008 | -3,14% | -9,59% | US$763.671 | US$194.869 | 190.548.000 HIDOODLES |
| 1622 |  Metrix Coin MRX | US$0,00004497 | 4,46% | -16,19% | US$761.762 | US$1.228,52 | 16.940.645.985 MRX |
| 1623 |  Kalao KLO | US$0,004070 | -0,76% | -15,66% | US$754.093 | US$61.214,80 | 185.285.681 KLO |
| 1624 |  RaceFi RACEFI | US$0,01684 | 30,09% | -12,73% | US$777.588 | US$5.296,95 | 46.185.335 RACEFI |
| 1625 |  FaraLand FARA | US$0,03294 | -2,14% | -6,00% | US$755.254 | US$33.508,06 | 22.928.676 FARA |
| 1626 |  BitBegin BRIT | US$0,00007512 | 6,47% | -35,64% | US$751.189 | - | 10.000.000.000 BRIT |
| 1627 |  Arcona ARCONA | US$0,04852 | -0,51% | 0,56% | US$744.128 | US$16.828,39 | 15.335.470 ARCONA |
| 1628 |  Revolt 2 Earn RVLT | US$0,00000001240 | 15,55% | 7,88% | US$741.821 | US$8.227,65 | 59.815.774.993.144 RVLT |
| 1629 |  Portuma POR | US$0,0003656 | 0,48% | 1,59% | US$731.930 | US$250.139 | 2.001.819.052 POR |
| 1630 |  Forest Knight KNIGHT | US$0,05442 | 279,54% | 276,46% | US$674.100 | US$704.579 | 12.385.871 KNIGHT |
| 1631 |  KCCPAD KCCPAD | US$0,005338 | 5,68% | -13,06% | US$726.800 | US$249,59 | 136.144.011 KCCPAD |
| 1632 |  FidexToken FEX | US$0,00002333 | 4,95% | -0,72% | US$722.135 | - | 30.948.335.553 FEX |
| 1633 |  CRYPTO20 C20 | US$0,01777 | 4,85% | -1,82% | US$717.976 | US$9,87 | 40.393.963 C20 |
| 1634 |  Ycash YEC | US$0,04919 | -3,76% | -36,34% | US$717.985 | US$45,14 | 14.595.238 YEC |
| 1635 |  BonusCloud BXC | US$0,0002144 | 2,43% | 1,95% | US$718.546 | US$23.855,89 | 3.352.137.888 BXC |
| 1636 |  Don-key DON | US$0,007481 | 0,70% | -6,58% | US$714.816 | US$168,45 | 95.549.868 DON |
| 1637 |  RIZON ATOLO | US$0,0003087 | -6,29% | -0,49% | US$710.423 | US$20.783,41 | 2.301.377.178 ATOLO |
| 1638 |  Voxel X Network VXL | US$0,003219 | 4,00% | -5,33% | US$709.302 | US$49.908,70 | 220.380.548 VXL |
| 1639 |  Furucombo COMBO | US$0,01745 | 5,11% | 11,75% | US$707.791 | US$13.074,71 | 40.569.925 COMBO |
| 1640 |  SafeBlast BLAST | US$0,000000004004 | 0,04% | -13,00% | US$702.837 | US$11,83 | 175.553.096.633.449 BLAST |
| 1641 |  Zyberswap ZYB | US$0,1242 | -10,75% | -19,55% | US$698.251 | US$43.387,85 | 5.622.515 ZYB |
| 1642 |  KISSAN KSN | US$0,1050 | 1,30% | -23,78% | US$700.821 | US$414.364 | 6.671.863 KSN |
| 1643 |  XY Finance XY | US$0,07638 | 4,92% | -1,87% | US$687.115 | US$44.360,02 | 8.996.415 XY |
| 1644 |  NIX NIX | US$0,01391 | 6,07% | 3,38% | US$684.965 | - | 49.238.466 NIX |
| 1645 |  Zap ZAP | US$0,002904 | -3,88% | -7,52% | US$685.845 | US$2.202,37 | 236.144.465 ZAP |
| 1646 |  Quark QRK | US$0,002348 | 21,44% | -43,99% | US$682.470 | US$0,03000 | 290.667.403 QRK |
| 1647 |  eXPerience Chain XPC | US$0,000007467 | 0,30% | 0,46% | US$680.142 | - | 91.090.814.961 XPC |
| 1648 |  Phoenixcoin PXC | US$0,007513 | 6,87% | 6,42% | US$675.856 | US$48,46 | 89.953.218 PXC |
| 1649 |  8PAY 8PAY | US$0,01130 | 6,50% | -24,59% | US$677.994 | US$10.064,63 | 60.010.875 8PAY |
| 1650 |  AurusX AX | US$0,3890 | 4,22% | 0,87% | US$675.302 | US$149.611 | 1.735.861 AX |
| 1651 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1652 |  Shopping.io SHOP | US$0,006754 | 0,52% | -0,75% | US$674.564 | US$4.235,75 | 99.875.636 SHOP |
| 1653 |  BullBear AI AIBB | US$0,000000000326 | 33,72% | 16,25% | US$665.981 | US$145.022 | 2.045.833.899.998.990 AIBB |
| 1654 |  Corite CO | US$0,005450 | -3,08% | 9,51% | US$665.973 | US$58.866,59 | 122.199.592 CO |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.