Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  Baanx BXX | US$0,02505 | -10,65% | -7,91% | US$495.963 | US$46.645,09 | 19.798.721 BXX |
| 1706 |  hiMAYC HIMAYC | US$0,01666 | -7,16% | 4,35% | US$498.504 | US$204.520 | 29.923.000 HIMAYC |
| 1707 |  Golos Blockchain GLS | US$0,001326 | 20,70% | -4,01% | US$497.501 | US$55,85 | 375.110.602 GLS |
| 1708 |  HyperChainX HYPER | US$0,0008566 | 0,14% | -24,32% | US$494.348 | US$133.325 | 577.139.033 HYPER |
| 1709 |  CryptoZoon ZOON | US$0,0006869 | -0,15% | -4,87% | US$490.934 | US$60.683,93 | 714.735.098 ZOON |
| 1710 |  Linked Finance World LFW | US$0,01512 | 1,61% | -21,52% | US$484.107 | US$195.808 | 32.013.208 LFW |
| 1711 |  Veil VEIL | US$0,005592 | 3,42% | 101,67% | US$481.340 | US$36,30 | 86.077.880 VEIL |
| 1712 |  hiBAYC HIBAYC | US$0,09612 | -0,35% | 3,45% | US$478.366 | US$184.908 | 4.977.000 HIBAYC |
| 1713 |  CloakCoin CLOAK | US$0,07949 | 0,19% | 8,45% | US$477.470 | US$15,66 | 6.006.911 CLOAK |
| 1714 |  AME Chain AME | US$0,0009409 | 2,29% | -13,09% | US$470.470 | US$67.180,09 | 500.000.000 AME |
| 1715 |  Coldstack CLS | US$0,3113 | 8,07% | 18,07% | US$468.431 | US$364.404 | 1.504.975 CLS |
| 1716 |  Swingby SWINGBY | US$0,0005361 | -5,52% | -29,67% | US$466.385 | US$1.481,50 | 870.000.000 SWINGBY |
| 1717 |  Lunar LNR | US$0,006317 | -0,39% | -5,12% | US$466.419 | US$82.250,20 | 73.830.967 LNR |
| 1718 |  Little Rabbit v2 LTRBT | US$0,000000001382 | 7,52% | -14,76% | US$461.763 | US$242.683 | 334.131.860.594.663 LTRBT |
| 1719 |  MetaSoccer MSU | US$0,003969 | -0,20% | -6,62% | US$461.538 | US$31.239,32 | 116.279.055 MSU |
| 1720 |  Apollon Limassol APL | US$1,13 | 3,26% | -10,24% | US$456.433 | US$45.730,48 | 404.010 APL |
| 1721 |  Coinsbit Token CNB | US$0,0003398 | 6,27% | 4,11% | US$452.358 | - | 1.331.266.628 CNB |
| 1722 |  TrustVerse TRV | US$0,0005204 | -9,34% | 1,00% | US$520.445 | US$5.300,55 | 1.000.000.000 TRV |
| 1723 |  High Performance Blockchain HPB | US$0,006077 | -5,30% | -7,30% | US$444.051 | US$27.648,61 | 73.069.950 HPB |
| 1724 |  IOI Token IOI | US$0,03825 | -10,70% | 21,50% | US$434.643 | US$239.224 | 11.363.595 IOI |
| 1725 |  Rainbow Token RAINBOW | US$0,000000000516 | 1,61% | -12,68% | US$443.939 | US$98,41 | 860.397.837.230.263 RAINBOW |
| 1726 |  PlotX PLOT | US$0,006658 | 0,60% | -0,38% | US$441.550 | US$36.792,58 | 66.318.562 PLOT |
| 1727 |  Plant Vs Undead PVU | US$0,001578 | -3,23% | -3,09% | US$440.857 | US$49.022,06 | 279.377.699 PVU |
| 1728 |  Signata SATA | US$0,006161 | 4,85% | -1,82% | US$439.055 | US$102,32 | 71.260.435 SATA |
| 1729 |  PlanetWatch PLANETS | US$0,001375 | -6,35% | -19,17% | US$439.118 | US$59.035,89 | 319.244.116 PLANETS |
| 1730 |  AiMalls AIT | US$2,18 | -27,36% | -0,37% | US$439.626 | US$317.660 | 201.885 AIT |
| 1731 |  PUBLISH NEWS | US$0,0002099 | 1,15% | -54,20% | US$426.702 | US$14.080,02 | 2.033.332.889 NEWS |
| 1732 |  Shib Original Vision SOV | US$0,000000004118 | 4,95% | -4,97% | US$437.162 | US$1.668,91 | 106.155.823.814.847 SOV |
| 1733 |  Base Protocol BASE | US$0,9082 | 3,37% | 10,82% | US$436.537 | - | 480.680 BASE |
| 1734 |  Kaizen Finance KZEN | US$0,003773 | -5,17% | 22,58% | US$435.155 | US$78.023,79 | 115.343.034 KZEN |
| 1735 |  Roush Fenway Racing Fan Token ROUSH | US$0,4524 | 4,78% | -23,36% | US$436.319 | US$18.694,89 | 964.520 ROUSH |
| 1736 |  Sphere SXS | US$0,02665 | 1,14% | -21,61% | US$433.152 | US$30.885,44 | 16.251.088 SXS |
| 1737 |  Parachute PAR | US$0,0004331 | 5,98% | 3,03% | US$432.968 | - | 999.628.334 PAR |
| 1738 |  Binemon BIN | US$0,001032 | 3,01% | -4,90% | US$430.103 | US$64.388,20 | 416.778.746 BIN |
| 1739 |  Playermon PYM | US$0,001481 | -4,65% | 8,67% | US$429.640 | US$22.058,64 | 290.109.641 PYM |
| 1740 |  KING KING | US$0,00004632 | 22,00% | 37,43% | US$429.371 | US$113.428 | 9.270.000.000 KING |
| 1741 |  Ziktalk ZIK | US$0,0009348 | 0,04% | -48,62% | US$425.589 | US$71,34 | 455.257.321 ZIK |
| 1742 |  MotaCoin MOTA | US$0,007513 | 13,99% | 21,63% | US$424.666 | US$5.130,08 | 56.521.095 MOTA |
| 1743 |  PERI Finance PERI | US$0,04965 | -3,30% | -21,91% | US$424.051 | US$22.303,58 | 8.540.090 PERI |
| 1744 |  The QWAN QWAN | US$0,009761 | 10,73% | -7,01% | US$424.915 | - | 43.533.333 QWAN |
| 1745 |  TrueFeedBack TFBX | US$0,0001148 | -0,23% | -1,91% | US$420.340 | US$26.632,15 | 3.661.430.200 TFBX |
| 1746 |  Zero ZER | US$0,03193 | 6,87% | 20,21% | US$421.371 | - | 13.195.868 ZER |
| 1747 |  Goldcoin GLC | US$0,009507 | 9,39% | -16,05% | US$415.269 | US$2.297,17 | 43.681.422 GLC |
| 1748 |  PowerTrade Fuel PTF | US$0,01797 | -8,51% | -16,48% | US$418.928 | US$125.383 | 23.311.586 PTF |
| 1749 |  DDKoin DDK | US$0,2443 | 5,89% | 54,09% | US$417.684 | US$2,06 | 1.710.000 DDK |
| 1750 |  Terran Coin TRR | US$0,01764 | 0,37% | 3,18% | US$417.172 | US$23.118,44 | 23.653.359 TRR |
| 1751 |  Raze Network RAZE | US$0,003503 | 0,04% | -34,52% | US$415.788 | US$136,13 | 118.690.910 RAZE |
| 1752 |  NewYorkCoin NYC | US$0,000002890 | -49,68% | -72,37% | US$415.513 | US$172,02 | 143.761.098.438 NYC |
| 1753 |  New BitShares NBS | US$0,0001567 | -9,77% | -15,59% | US$408.534 | US$136.050 | 2.607.670.560 NBS |
| 1754 |  Acorn Protocol ACN | US$0,00008730 | 0,86% | -17,84% | US$408.772 | US$42.836,36 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.