Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  Inex Project INEX | US$0,00002333 | 4,95% | -0,72% | US$254.102 | - | 10.890.000.000 INEX |
| 1856 |  LOCGame LOCG | US$0,005065 | -4,35% | -13,68% | US$254.290 | US$36.831,51 | 50.209.206 LOCG |
| 1857 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8256 | 4,15% | 1,32% | US$253.323 | US$32.868,75 | 306.838 STV |
| 1858 |  EUNO EUNO | US$0,00003522 | 6,87% | 6,42% | US$248.756 | - | 7.063.094.779 EUNO |
| 1859 |  Curate XCUR | US$0,02944 | 0,56% | -8,97% | US$248.153 | US$201.024 | 8.428.244 XCUR |
| 1860 |  PymeDAO PYME | US$0,0005096 | 1,05% | -10,31% | US$247.235 | US$20.297,46 | 485.198.977 PYME |
| 1861 |  ACoconut AC | US$0,09272 | -2,03% | -1,71% | US$246.795 | US$220,10 | 2.661.650 AC |
| 1862 |  Waves Enterprise WEST | US$0,005898 | -0,82% | 21,87% | US$247.510 | US$49.705,58 | 41.965.923 WEST |
| 1863 |  BHO Network BHO | US$0,0005387 | 28,52% | 49,66% | US$244.552 | US$303.215 | 454.000.000 BHO |
| 1864 |  Centaur CNTR | US$0,00004986 | 14,81% | -6,28% | US$241.673 | US$463,13 | 4.846.708.333 CNTR |
| 1865 |  hiMEEBITS HIMEEBITS | US$0,003279 | -1,70% | -3,79% | US$240.492 | US$101.546 | 73.345.000 HIMEEBITS |
| 1866 |  SaTT SATT | US$0,00007406 | -10,18% | -3,85% | US$240.302 | US$81,30 | 3.244.898.181 SATT |
| 1867 |  Kava Swap SWP | US$0,007096 | -2,58% | 0,76% | US$240.240 | US$79.793,01 | 33.854.166 SWP |
| 1868 |  SORA Validator Token VAL | US$0,5817 | 17,20% | 12,39% | US$237.335 | US$76.499,74 | 408.003 VAL |
| 1869 |  Amazy AZY | US$0,005799 | -3,82% | -18,10% | US$237.328 | US$319.134 | 40.923.921 AZY |
| 1870 |  Archimedes Finance ARCH | US$2,44 | -0,01% | -7,23% | US$237.002 | US$210.540 | 97.024 ARCH |
| 1871 |  ROCKI ROCKI | US$0,02936 | 7,91% | -10,47% | US$236.599 | US$46.943,29 | 8.057.237 ROCKI |
| 1872 |  Xeno Token XNO | US$0,0001992 | 8,19% | 36,37% | US$235.738 | US$263.994 | 1.183.558.942 XNO |
| 1873 |  SmileyCoin SMLY | US$0,00001492 | -19,95% | -66,17% | US$235.788 | US$10,99 | 15.806.193.400 SMLY |
| 1874 |  Tidal Finance TIDAL | US$0,0002722 | -5,38% | -15,50% | US$235.473 | US$134.737 | 865.226.229 TIDAL |
| 1875 |  LuaSwap LUA | US$0,001086 | 0,12% | 45,56% | US$234.053 | - | 215.561.728 LUA |
| 1876 |  Coreto COR | US$0,001021 | -0,20% | -8,13% | US$233.113 | US$3.105,99 | 228.283.474 COR |
| 1877 |  HashBX HBX | US$0,0003672 | 3,35% | -6,44% | US$231.069 | US$345,01 | 629.280.963 HBX |
| 1878 |  TigerCash TCH | US$0,004137 | 0,57% | -2,06% | US$231.654 | - | 55.999.900 TCH |
| 1879 |  Basis Cash BAC | US$0,004158 | 2,40% | 20,42% | US$226.936 | US$16.562,59 | 54.575.145 BAC |
| 1880 |  LiteDoge LDOGE | US$0,00001383 | 4,02% | 7,38% | US$227.158 | - | 16.422.580.992 LDOGE |
| 1881 |  PolkaWar PWAR | US$0,002740 | -4,44% | -19,78% | US$226.910 | US$34.339,59 | 82.822.168 PWAR |
| 1882 |  Helmet.insure HELMET | US$0,005169 | 2,49% | 1,54% | US$222.959 | US$560,64 | 43.129.993 HELMET |
| 1883 |  EarthFund 1EARTH | US$0,003043 | 8,21% | 8,79% | US$221.423 | US$121.322 | 72.754.338 1EARTH |
| 1884 |  MakiSwap MAKI | US$0,003201 | 966,48% | 966,71% | US$220.799 | US$2,14 | 68.971.718 MAKI |
| 1885 |  Fractal ID FCL | US$0,01321 | -0,80% | -13,81% | US$219.263 | US$478,86 | 16.595.271 FCL |
| 1886 |  DeHive DHV | US$0,05235 | -0,89% | 18,33% | US$210.421 | US$28.436,09 | 4.019.375 DHV |
| 1887 |  Aitra AITRA | US$0,03287 | 6,87% | 6,42% | US$216.907 | - | 6.598.686 AITRA |
| 1888 |  Universidad de Chile Fan Token UCH | US$0,1870 | 7,44% | -7,90% | US$217.373 | US$8.558,79 | 1.162.424 UCH |
| 1889 |  CryptEx CRX | US$2,54 | 0,71% | 2,38% | US$216.010 | US$174,17 | 85.000 CRX |
| 1890 |  BitGuild PLAT PLAT | US$0,003600 | 0,04% | 0,05% | US$214.419 | - | 59.566.902 PLAT |
| 1891 |  Internxt INXT | US$0,1916 | -3,75% | -1,84% | US$214.448 | US$364.340 | 1.119.294 INXT |
| 1892 |  SmartCash SMART | US$0,0001503 | -10,67% | -10,27% | US$212.460 | US$73,57 | 1.413.859.298 SMART |
| 1893 |  DinoSwap DINO | US$0,001358 | -19,58% | -16,43% | US$211.066 | US$2.878,64 | 155.469.210 DINO |
| 1894 |  Ares Protocol ARES | US$0,0009083 | 18,57% | 10,17% | US$209.990 | US$38.204,34 | 231.179.222 ARES |
| 1895 |  FYDcoin FYD | US$0,0003287 | 6,87% | 65,55% | US$208.740 | - | 635.025.286 FYD |
| 1896 |  Birdchain BIRD | US$0,0007431 | 0,04% | 0,04% | US$207.907 | US$665,66 | 279.797.494 BIRD |
| 1897 |  Wonderman Nation WNDR | US$0,01461 | 1,70% | 3,34% | US$207.646 | US$16.349,11 | 14.215.495 WNDR |
| 1898 |  Duckies, the canary network for Yellow DUCKIES | US$0,003912 | 0,50% | -16,78% | US$203.773 | US$588,97 | 52.088.321 DUCKIES |
| 1899 |  Kangal KANGAL | US$0,000002040 | 1,36% | -9,12% | US$204.022 | US$53,12 | 100.000.000.000 KANGAL |
| 1900 |  hiENS4 HIENS4 | US$0,001462 | 9,57% | -1,54% | US$203.976 | US$167.028 | 139.509.000 HIENS4 |
| 1901 |  GoWithMi GMAT | US$0,00007426 | 1,25% | -11,80% | US$202.260 | US$30.358,94 | 2.723.550.000 GMAT |
| 1902 |  Jarvis Network JRT | US$0,006991 | 0,24% | -4,29% | US$202.775 | US$8.209,26 | 29.005.880 JRT |
| 1903 |  Stake DAO SDT | US$0,2851 | 7,14% | -20,22% | US$202.038 | US$24.975,57 | 708.604 SDT |
| 1904 |  Battle Hero BATH | US$0,004038 | -0,28% | -0,76% | US$200.966 | US$516,16 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.