Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2055 |  Noir NOR | US$0,003710 | 6,90% | 6,43% | US$77.022 | - | 20.760.950 NOR |
| 2056 |  MoneySwap MSWAP | US$0,00005199 | 2,00% | 0,47% | US$77.984 | US$18.599,53 | 1.500.000.000 MSWAP |
| 2057 |  Snowball SNOB | US$0,01395 | -0,15% | -13,58% | US$76.627 | US$403,53 | 5.492.417 SNOB |
| 2058 |  Yield Protocol YIELD | US$0,002178 | 3,32% | 0,72% | US$74.087 | US$48.639,96 | 34.009.745 YIELD |
| 2059 |  WOWswap WOW | US$0,07389 | -5,10% | 16,70% | US$73.894 | US$172,35 | 999.987 WOW |
| 2060 |  Spaceswap MILK2 MILK2 | US$0,009760 | -6,45% | -25,56% | US$72.001 | US$746,62 | 7.376.937 MILK2 |
| 2061 |  FreedomCoin FREED | US$0,009388 | -16,19% | -47,00% | US$62.004 | US$125,80 | 6.604.387 FREED |
| 2062 |  Innova INN | US$0,01012 | 7,19% | -34,62% | US$69.836 | US$91,22 | 6.901.771 INN |
| 2063 |  Kawaii Islands KWT | US$0,002315 | -0,90% | -6,00% | US$69.437 | US$1.112,50 | 30.000.000 KWT |
| 2064 |  Elpis Battle EBA | US$0,003095 | 0,95% | -0,15% | US$68.621 | US$1.311,78 | 22.172.718 EBA |
| 2065 |  Rune RUNE | US$4,90 | 7,11% | -6,76% | US$66.261 | US$338.039 | 13.517 RUNE |
| 2066 |  Genesis Worlds GENESIS | US$0,0004376 | 2,34% | -16,37% | US$66.318 | US$16,27 | 151.540.616 GENESIS |
| 2067 |  ETHA Lend ETHA | US$0,006827 | -0,18% | -8,65% | US$63.900 | US$62.651,58 | 9.359.425 ETHA |
| 2068 |  Formation Fi FORM | US$0,0007900 | -6,99% | -3,84% | US$63.006 | US$37.410,45 | 79.753.015 FORM |
| 2069 |  EveryCoin EVY | US$0,000006833 | -1,16% | 13,77% | US$64.097 | US$392,21 | 9.380.000.000 EVY |
| 2070 |  Dogeswap DOGES | US$3,13 | 1,79% | -16,43% | US$62.677 | - | 20.000 DOGES |
| 2071 |  Bitcoin Confidential BC | US$0,000008480 | 23,04% | 20,03% | US$62.463 | - | 7.365.901.523 BC |
| 2072 |  NBX BYN | US$0,006984 | -9,20% | 69,13% | US$61.904 | US$255.427 | 8.863.175 BYN |
| 2073 |  Gamerse LFG | US$0,0003622 | 7,21% | -48,68% | US$61.623 | US$10.329,25 | 170.157.314 LFG |
| 2074 |  Rublix RBLX | US$0,002961 | 4,76% | -1,85% | US$61.422 | US$134,79 | 20.745.871 RBLX |
| 2075 |  ION ION | US$0,003320 | 7,98% | 7,50% | US$60.846 | - | 18.325.320 ION |
| 2076 |  BitBall BTB | US$0,00009907 | -17,49% | -9,97% | US$60.106 | US$1,84 | 606.692.575 BTB |
| 2077 |  Atmos ATMOS | US$0,0009389 | 6,83% | 6,40% | US$58.887 | US$111,86 | 62.717.622 ATMOS |
| 2078 |  ZUM TOKEN ZUM | US$0,000002265 | 12,77% | -17,18% | US$58.964 | US$1,13 | 26.030.449.509 ZUM |
| 2079 |  Duck DAO (DLP Duck Token) DUCK | US$0,001837 | -0,73% | -5,96% | US$57.532 | US$829,20 | 31.319.195 DUCK |
| 2080 |  Phore PHR | US$0,001878 | -14,49% | -5,39% | US$57.361 | - | 30.535.913 PHR |
| 2081 |  YVS.Finance YVS | US$0,04245 | 1,97% | -1,82% | US$56.262 | US$64,07 | 1.325.244 YVS |
| 2082 |  NuriFootBall NRFB | US$0,0002693 | -1,04% | -58,07% | US$56.038 | US$40.776,43 | 208.080.000 NRFB |
| 2083 |  TotemFi TOTM | US$0,009075 | -13,58% | -13,72% | US$55.479 | US$19.849,54 | 6.113.675 TOTM |
| 2084 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2085 |  Jade Currency JADE | US$0,001019 | -12,70% | -13,74% | US$54.660 | US$3.697,62 | 53.652.398 JADE |
| 2086 |  Sable Finance SABLE | US$0,01058 | 1,17% | -12,08% | US$54.787 | US$5.479,60 | 5.178.493 SABLE |
| 2087 |  Jetcoin JET | US$0,0007506 | 0,03% | 34,47% | US$54.622 | US$20,98 | 72.768.025 JET |
| 2088 |  AnRKey X $ANRX | US$0,0002707 | 47,86% | 100,25% | US$54.130 | US$1,91 | 199.999.999 $ANRX |
| 2089 |  Berry Data BRY | US$0,02630 | -0,29% | -8,77% | US$52.605 | US$24.205,46 | 2.000.000 BRY |
| 2090 |  Pascal PASC | US$0,001256 | 29,65% | 33,43% | US$52.209 | US$44,08 | 41.564.025 PASC |
| 2091 |  Zoracles ZORA | US$9,52 | 0,00% | -44,86% | US$52.033 | - | 5.463 ZORA |
| 2092 |  Sentinel Chain SENC | US$0,0002631 | 0,84% | -5,53% | US$51.904 | US$27.912,15 | 197.269.666 SENC |
| 2093 |  ArGo ARGO | US$0,005830 | -2,68% | -2,77% | US$51.861 | US$1,10 | 8.895.833 ARGO |
| 2094 |  hiBAKC HIBAKC | US$0,008616 | -2,13% | -3,39% | US$51.693 | US$103.667 | 6.000.000 HIBAKC |
| 2095 |  BEMIL Coin BEM | US$0,00005166 | 1,55% | -2,84% | US$51.658 | US$50,07 | 999.981.241 BEM |
| 2096 |  SparkPoint Fuel SFUEL | US$0,001814 | -2,82% | 17,41% | US$51.472 | US$2.071,14 | 28.373.956 SFUEL |
| 2097 |  Bunicorn BUNI | US$0,001831 | -1,89% | -4,27% | US$51.350 | US$197,64 | 28.049.239 BUNI |
| 2098 |  WorkQuest Token WQT | US$0,0007871 | 9,83% | 14,48% | US$51.053 | US$26.839,72 | 64.862.500 WQT |
| 2099 |  Supreme Finance HYPE | US$0,00003392 | -0,28% | -17,09% | US$50.887 | US$50.270,89 | 1.500.000.000 HYPE |
| 2100 |  LiquidApps DAPP | US$0,00007102 | -31,41% | -35,74% | US$50.414 | US$876,11 | 709.902.294 DAPP |
| 2101 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -0,02% | US$50.411 | - | 29.157.605 BREW |
| 2102 |  ALL BEST ICO ALLBI | US$0,00003472 | -28,84% | -26,73% | US$49.955 | US$9.489,02 | 1.438.789.840 ALLBI |
| 2103 |  Phoenix Token PHX | US$0,001494 | 0,34% | -0,66% | US$49.251 | US$61.402,82 | 32.959.585 PHX |
| 2104 |  ShoeFy SHOE | US$0,003736 | -0,69% | 8,01% | US$48.625 | US$20.811,70 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.