Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  WETH WETH | US$2.334,24 | 5,16% | -0,61% | - | US$1.620.190.404 | - |
| 2256 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,08% | - | US$415.227.702 | - |
| 2257 |  Wrapped Solana SOL | US$97,72 | 9,60% | -10,73% | - | US$398.105.788 | - |
| 2258 |  Wrapped AVAX WAVAX | US$36,03 | 7,45% | -13,96% | - | US$121.848.601 | - |
| 2259 |  Wrapped Matic WMATIC | US$0,8417 | 5,47% | -17,05% | - | US$71.356.414 | - |
| 2260 |  SATS (Ordinals) SATS | US$0,0000006455 | 3,45% | -21,02% | - | US$70.991.849 | - |
| 2261 |  Jito Staked SOL JITOSOL | US$105,48 | 9,46% | -10,71% | - | US$57.100.776 | - |
| 2262 |  Venus CAKE vCAKE | US$0,08251 | 4,04% | -15,01% | - | US$48.261.482 | - |
| 2263 |  crvUSD CRVUSD | US$0,9993 | -0,09% | 0,05% | - | US$46.491.889 | - |
| 2264 |  rats (Ordinals) rats | US$0,0002349 | 13,67% | -28,46% | - | US$43.090.255 | - |
| 2265 |  Lido wstETH WSTETH | US$2.689,70 | 5,17% | -0,38% | - | US$42.940.332 | - |
| 2266 |  ApeX Protocol APEX | US$1,35 | -6,85% | 310,29% | - | US$42.201.731 | - |
| 2267 |  KingDeFi KRW | US$0,0007452 | 0,23% | 0,99% | - | US$39.154.813 | - |
| 2268 |  Moneta Digital MMXN | US$0,05931 | 0,21% | 0,50% | - | US$27.666.947 | - |
| 2269 |  BlazeStake Staked SOL BSOL | US$107,69 | 9,58% | -10,85% | - | US$25.308.020 | - |
| 2270 |  Cryptonex CNX | US$31,92 | 7,19% | 6,36% | - | US$24.535.270 | - |
| 2271 |  Bitcoin Avalanche Bridged BTC.b | US$46.815,51 | 6,78% | 5,96% | - | US$21.171.358 | - |
| 2272 |  Connext Network NEXT | US$0,1761 | -0,16% | -6,79% | - | US$20.617.757 | - |
| 2273 |  Ark Rivals ARKN | US$0,0009207 | -16,20% | -11,51% | - | US$19.696.401 | - |
| 2274 |  Floor Protocol FLC | US$0,02374 | 4,03% | 95,18% | - | US$17.945.323 | - |
| 2275 |  Ordiswap ORDS | US$0,07887 | 29,85% | 0,00% | - | US$17.020.187 | - |
| 2276 |  REVOLAND TOKEN REVO | US$0,04059 | -0,44% | -6,14% | - | US$16.645.962 | - |
| 2277 |  Bridged USDC USDbC | US$1,00 | 0,12% | 0,01% | - | US$16.539.637 | - |
| 2278 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,04% | 0,00% | - | US$15.816.609 | - |
| 2279 |  Staked WEMIX stWEMIX | US$2,97 | 2,38% | -2,44% | - | US$14.032.398 | - |
| 2280 |  Venus Cardano vADA | US$0,01124 | 9,52% | -13,21% | - | US$13.523.327 | - |
| 2281 |  Note NOTE | US$1,00 | 0,03% | -0,06% | - | US$13.349.495 | - |
| 2282 |  Websea WBS | US$1,44 | -4,28% | -8,51% | - | US$13.217.053 | - |
| 2283 |  sols SOLS | US$2,18 | 16,99% | -34,45% | - | US$12.789.380 | - |
| 2284 |  Cash Flash CFT | US$4,45 | 0,34% | 19,45% | - | US$12.762.631 | - |
| 2285 |  Structure finance STF | US$0,01651 | 3,28% | -12,62% | - | US$12.599.623 | - |
| 2286 |  Wrapped CANTO WCANTO | US$0,3325 | 5,38% | -2,55% | - | US$12.179.959 | - |
| 2287 |  Beacon ETH BETH | US$2.330,48 | 4,86% | -2,67% | - | US$11.190.892 | - |
| 2288 |  WhiteBIT Coin WBT | US$6,21 | 2,36% | 7,19% | - | US$10.508.738 | - |
| 2289 |  Virtual Coin VRC | US$1,98 | 0,79% | 8,16% | - | US$9.985.770 | - |
| 2290 |  TurtSat TURT | US$0,03622 | 3,08% | -18,12% | - | US$10.054.015 | - |
| 2291 |  Elumia Crowns ELU | US$0,02890 | -2,28% | 61,99% | - | US$9.525.836 | - |
| 2292 |  Baby Grok BABYGROK | US$0,000000000065 | 1,35% | -34,54% | - | US$9.253.064 | - |
| 2293 |  Bitcoin Cats 1CAT | US$0,007649 | 17,20% | -11,42% | - | US$8.810.319 | - |
| 2294 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05192 | 7,66% | 0,00% | - | US$8.808.434 | - |
| 2295 |  DFX Finance DFX | US$0,07625 | -4,50% | 40,24% | - | US$8.588.347 | - |
| 2296 |  BlackPearl Token BPLC | US$0,00000008307 | 1,25% | -16,96% | - | US$8.496.741 | - |
| 2297 |  Grok GROK | US$0,005513 | 2,56% | -17,16% | - | US$7.488.747 | - |
| 2298 |  ZKFair ZKF | US$0,01005 | 0,43% | 0,00% | - | US$7.488.497 | - |
| 2299 |  Coupon Assets CA | US$0,5051 | 1,12% | -21,00% | - | US$7.378.481 | - |
| 2300 |  tBTC TBTC | US$46.805,19 | 7,02% | 6,55% | - | US$7.306.880 | - |
| 2301 |  Venus XRP vXRP | US$0,01173 | 4,77% | -8,33% | - | US$6.938.443 | - |
| 2302 |  Analysoor ZERO | US$0,7451 | 0,48% | -47,99% | - | US$6.880.681 | - |
| 2303 |  BRC20.com .COM | US$4,20 | 17,91% | 23,05% | - | US$6.873.394 | - |
| 2304 |  OmniCat OMNI | US$0,0007173 | 25,18% | 85,29% | - | US$6.562.156 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.