Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  Pond Coin PNDC | US$0,0000001973 | 69,90% | -82,71% | - | US$3.239.692 | - |
| 2356 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | -0,35% | - | US$3.221.979 | - |
| 2357 |  ALTAVA TAVA | US$0,05854 | -2,72% | -24,24% | - | US$3.138.452 | - |
| 2358 |  XANA XETA | US$0,01247 | -1,96% | -20,11% | - | US$3.125.539 | - |
| 2359 |  Kimbo KIMBO | US$0,0001352 | 8,13% | -42,66% | - | US$3.076.657 | - |
| 2360 |  Avive World AVIVE | US$0,04413 | -6,39% | -16,06% | - | US$3.038.459 | - |
| 2361 |  Camelot Token GRAIL | US$1.767,09 | -3,23% | 0,59% | - | US$3.036.919 | - |
| 2362 |  SoBit SOBB | US$0,02209 | 5,37% | -30,28% | - | US$3.050.001 | - |
| 2363 |  Superpower Squad SQUAD | US$0,002902 | -5,41% | 7,73% | - | US$3.010.361 | - |
| 2364 |  Lifinity LFNTY | US$2,67 | 8,07% | 83,05% | - | US$3.057.763 | - |
| 2365 |  ENTERBUTTON ENTC | US$0,1590 | 0,48% | -9,60% | - | US$2.920.992 | - |
| 2366 |  Thrupenny TPY | US$2,96 | -0,10% | 18,84% | - | US$2.878.296 | - |
| 2367 |  Artyfact Metaverse ARTY | US$1,75 | 8,57% | -14,17% | - | US$2.835.015 | - |
| 2368 |  RefundCoin RFD | US$0,000007465 | 19,23% | -15,50% | - | US$2.817.956 | - |
| 2369 |  Venus TUSD vTUSD | US$1,03 | -0,11% | 0,08% | - | US$2.807.832 | - |
| 2370 |  Chainflip FLIP | US$5,22 | 4,10% | 3,12% | - | US$2.788.406 | - |
| 2371 |  BTCs (Ordinals) BTCS | US$2,04 | 10,38% | -10,82% | - | US$2.768.001 | - |
| 2372 |  Polkacity POLC | US$0,01335 | -1,50% | -10,71% | - | US$2.683.509 | - |
| 2373 |  Angle Protocol AGEUR | US$1,10 | 0,29% | -0,56% | - | US$2.659.726 | - |
| 2374 |  XEN Crypto XEN | US$0,0000003928 | -2,51% | -3,07% | - | US$2.623.616 | - |
| 2375 |  LBK LBK | US$0,009551 | -4,38% | -20,33% | - | US$2.607.316 | - |
| 2376 |  Ben BEN | US$0,000005823 | -5,16% | 34,00% | - | US$2.540.294 | - |
| 2377 |  UPCX UPC | US$2,22 | 0,27% | -5,21% | - | US$2.505.333 | - |
| 2378 |  Guacamole GUAC | US$0,0000002096 | 5,22% | -15,66% | - | US$2.412.025 | - |
| 2379 |  zkSwap Finance ZF | US$0,03562 | -6,25% | -5,84% | - | US$2.376.556 | - |
| 2380 |  Popcat POPCAT | US$0,008221 | 51,04% | -9,70% | - | US$2.318.363 | - |
| 2381 |  Lido Staked SOL stSOL | US$112,75 | 7,51% | -10,48% | - | US$2.299.432 | - |
| 2382 |  XT.com Token XT | US$2,19 | 3,63% | -7,02% | - | US$2.276.909 | - |
| 2383 |  Benji Bananas BENJI | US$0,005208 | -1,27% | -13,48% | - | US$2.243.008 | - |
| 2384 |  Unizen ZCX | US$0,1122 | -3,36% | 1,68% | - | US$2.226.569 | - |
| 2385 |  Any Inu AI | US$0,00001315 | -17,68% | 0,00% | - | US$2.313.985 | - |
| 2386 |  Turbos Finance TURBOS | US$0,005242 | 69,20% | 109,61% | - | US$2.220.269 | - |
| 2387 |  Digital Financial Exchange DIFX | US$0,2186 | 0,79% | -2,16% | - | US$2.230.030 | - |
| 2388 |  Zetrix ZETRIX | US$11,06 | 0,32% | 7,49% | - | US$2.163.668 | - |
| 2389 |  wstUSDT WSTUSDT | US$0,9929 | -2,90% | -0,14% | - | US$2.161.950 | - |
| 2390 |  DigiFinexToken DFT | US$0,01331 | 8,95% | 4,95% | - | US$2.095.236 | - |
| 2391 |  Work X WORK | US$0,5105 | 31,01% | -31,91% | - | US$2.081.093 | - |
| 2392 |  REV3AL REV3L | US$0,01381 | -2,12% | 5,19% | - | US$2.075.955 | - |
| 2393 |  Paycoin PCI | US$0,1075 | 5,18% | -3,90% | - | US$2.030.254 | - |
| 2394 |  Biconomy Exchange Token BIT | US$0,000005350 | -7,81% | 11,95% | - | US$2.030.035 | - |
| 2395 |  CatCoin CAT | US$0,000000000106 | 36,47% | 4,14% | - | US$2.019.763 | - |
| 2396 |  go fu*k yourself. GFY | US$0,000002814 | -21,79% | 39,12% | - | US$1.996.832 | - |
| 2397 |  ReserveBlock RBX | US$0,1538 | 5,73% | 279,73% | - | US$1.984.347 | - |
| 2398 |  Sponge $SPONGE | US$0,0008374 | -20,83% | 87,51% | - | US$1.979.774 | - |
| 2399 |  Grok GROK | US$0,00000006246 | 1,88% | -13,53% | - | US$1.925.177 | - |
| 2400 |  Velodrome Finance VELO | US$0,05780 | 3,96% | -14,09% | - | US$1.866.198 | - |
| 2401 |  Rocky ROCKY | US$0,002593 | 19,26% | 1,00% | - | US$1.848.947 | - |
| 2402 |  Metababy BABY | US$0,001480 | -5,96% | -21,09% | - | US$1.850.629 | - |
| 2403 |  Tipcoin TIP | US$0,0002612 | -5,60% | -8,53% | - | US$1.857.019 | - |
| 2404 |  Wrapped Fantom WFTM | US$0,4024 | 5,95% | -20,06% | - | US$1.833.297 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.