Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2455 |  PepeCoin PEPECOIN | US$0,4512 | 9,67% | -38,96% | - | US$1.252.258 | - |
| 2456 |  Libra Incentix LIXX | US$0,001031 | -2,73% | 0,72% | - | US$1.254.580 | - |
| 2457 |  Prometheum Prodigy PMPY | US$0,01243 | 2,33% | -9,52% | - | US$1.249.330 | - |
| 2458 |  ZEDXION ZEDXION | US$0,1760 | 2,73% | 2,11% | - | US$1.215.690 | - |
| 2459 |  IL CAPO OF CRYPTO CAPO | US$0,0008653 | -16,90% | -28,98% | - | US$1.217.488 | - |
| 2460 |  UniFi Protocol UP | US$0,8314 | 4,85% | 14,06% | - | US$1.209.804 | - |
| 2461 |  Index Cooperative INDEX | US$3,43 | -1,21% | 2,78% | - | US$1.301.515 | - |
| 2462 |  PDX Coin PDX | US$91,70 | 0,32% | 5,37% | - | US$1.201.660 | - |
| 2463 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,05374 | -15,42% | -79,78% | - | US$1.164.090 | - |
| 2464 |  Rabbit RAB | US$0,006081 | 16,65% | 17,79% | - | US$1.200.457 | - |
| 2465 |  AstroPepeX APX | US$0,00004591 | -15,77% | -2,39% | - | US$1.197.447 | - |
| 2466 |  Galactic Quadrant GQ | US$0,002194 | -5,23% | 9,34% | - | US$1.203.349 | - |
| 2467 |  QToken QTO | US$0,1701 | 0,01% | -6,61% | - | US$1.187.044 | - |
| 2468 |  Abyss World AWT | US$0,003795 | 4,07% | 81,54% | - | US$1.188.053 | - |
| 2469 |  Australian Dollar Token AUDT | US$0,6716 | 0,33% | -1,16% | - | US$1.275.154 | - |
| 2470 |  Ethereum Gold ETHG | US$0,1371 | 5,50% | -6,75% | - | US$1.181.734 | - |
| 2471 |  Love Hate Inu LHINU | US$0,00001223 | -0,75% | -4,19% | - | US$1.159.202 | - |
| 2472 |  Vyvo Coin VSC | US$0,05706 | 1,61% | 1,33% | - | US$1.170.406 | - |
| 2473 |  Parex PRX | US$0,5250 | -3,01% | -14,73% | - | US$1.160.682 | - |
| 2474 |  BNSx (Ordinals) BNSx | US$0,4830 | 4,98% | -7,17% | - | US$1.161.115 | - |
| 2475 |  Vela Exchange VELA | US$0,9264 | 5,45% | 1,01% | - | US$1.160.829 | - |
| 2476 |  Wrapped Moonbeam WGLMR | US$0,4071 | 7,99% | -13,63% | - | US$1.139.570 | - |
| 2477 |  SaucerSwap SAUCE | US$0,07232 | 10,75% | -1,22% | - | US$1.128.062 | - |
| 2478 |  Terra World Token TWD | US$0,03222 | 0,50% | -0,47% | - | US$1.114.849 | - |
| 2479 |  ASTRA Protocol ASTRA | US$0,003870 | 5,23% | -18,82% | - | US$1.078.646 | - |
| 2480 |  TrueCNH TCNH | US$0,1295 | -0,15% | -0,05% | - | US$1.109.189 | - |
| 2481 |  Wrapped Moonriver WMOVR | US$149,37 | 4,18% | 22,60% | - | US$1.095.085 | - |
| 2482 |  UXD Stablecoin UXD | US$0,9992 | -0,06% | -0,08% | - | US$1.118.102 | - |
| 2483 |  Solana Shib SSHIB | US$0,00000005511 | -19,94% | -19,62% | - | US$1.086.863 | - |
| 2484 |  MicroVisionChain SPACE | US$25,79 | 11,70% | 15,45% | - | US$1.083.816 | - |
| 2485 |  Crown by Third Time Games CROWN | US$0,7280 | 12,92% | -8,35% | - | US$1.087.684 | - |
| 2486 |  Friend3 F3 | US$0,03165 | -2,62% | -22,50% | - | US$1.073.061 | - |
| 2487 |  xcDOT xcDOT | US$7,46 | 8,32% | -13,42% | - | US$1.056.276 | - |
| 2488 |  SoonVerse SOON | US$0,01574 | -36,74% | 356,89% | - | US$997.304 | - |
| 2489 |  Venus AAVE vAAVE | US$2,05 | 4,26% | -14,78% | - | US$1.043.013 | - |
| 2490 |  BULL BTC CLUB BBC | US$0,0006878 | 4,15% | -4,37% | - | US$1.038.366 | - |
| 2491 |  Fimarkcoin FMC | US$0,0006195 | -0,91% | 6,72% | - | US$1.033.108 | - |
| 2492 |  ThetaDrop TDROP | US$0,001606 | 1,77% | -13,66% | - | US$1.039.975 | - |
| 2493 |  Ambire Wallet WALLET | US$0,01331 | 0,31% | -3,72% | - | US$1.027.853 | - |
| 2494 |  KCAL KCAL | US$0,1629 | -7,37% | -8,45% | - | US$1.033.466 | - |
| 2495 |  Bit.Store STORE | US$0,02019 | -1,01% | -16,34% | - | US$1.006.506 | - |
| 2496 |  Farmsent FARMS | US$0,04518 | 0,41% | -24,69% | - | US$999.058 | - |
| 2497 |  Holdstation HOLD | US$3,66 | -1,34% | 28,24% | - | US$996.500 | - |
| 2498 |  Starly $STARLY | US$0,006225 | -12,20% | -18,38% | - | US$986.991 | - |
| 2499 |  AIA Chain AIA | US$0,02697 | 1,40% | 171,25% | - | US$951.455 | - |
| 2500 |  Bitkub Coin KUB | US$2,01 | 1,48% | -3,24% | - | US$970.659 | - |
| 2501 |  Venus BETH VBETH | US$47,86 | 5,03% | -2,56% | - | US$974.366 | - |
| 2502 |  Evmos EVMOS | US$0,1303 | 4,24% | 0,78% | - | US$968.686 | - |
| 2503 |  Wrapped Astar WASTR | US$0,1442 | 12,66% | 3,24% | - | US$930.519 | - |
| 2504 |  Probinex PBX | US$0,1395 | -0,39% | -11,15% | - | US$964.666 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.