Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  APED APED | US$0,4916 | 15,09% | 41,69% | - | US$478.053 | - |
| 2656 |  NOTHING NOTHING | US$0,009928 | 2,42% | -14,98% | - | US$480.191 | - |
| 2657 |  Energreen EGRN | US$1,88 | 4,68% | 4,57% | - | US$478.509 | - |
| 2658 |  Seamless SEAM | US$5,07 | -0,57% | -24,37% | - | US$487.387 | - |
| 2659 |  Rejuve.AI RJV | US$0,02366 | 3,28% | -8,45% | - | US$476.480 | - |
| 2660 |  ONINO ONI | US$0,3937 | 17,10% | 37,68% | - | US$474.988 | - |
| 2661 |  HYTOPIA TOPIA | US$0,06040 | 2,31% | -19,34% | - | US$473.102 | - |
| 2662 |  Enjinstarter EJS | US$0,01067 | 1,01% | -6,24% | - | US$463.550 | - |
| 2663 |  Baby Bonk BABYBONK | US$0,000000000007 | -6,09% | -35,33% | - | US$475.428 | - |
| 2664 |  TokenAsset NTB | US$0,2794 | 7,58% | 6,42% | - | US$472.821 | - |
| 2665 |  MusicN MINT | US$0,7903 | -1,52% | -6,42% | - | US$469.876 | - |
| 2666 |  mCoin MCOIN | US$1,41 | -1,27% | -5,41% | - | US$464.579 | - |
| 2667 |  UBD Network UBDN | US$3,38 | 6,01% | 5,49% | - | US$467.178 | - |
| 2668 |  QANplatform QANX | US$0,02243 | -9,31% | -18,95% | - | US$460.514 | - |
| 2669 |  Vow VOW | US$0,4866 | 1,96% | 0,54% | - | US$464.480 | - |
| 2670 |  TAP FANTASY TAP | US$0,004722 | -10,49% | -34,79% | - | US$450.922 | - |
| 2671 |  SUIA SUIA | US$0,1697 | 35,69% | 49,57% | - | US$451.032 | - |
| 2672 |  FAVOR FAVR | US$0,02122 | -2,64% | -5,26% | - | US$451.079 | - |
| 2673 |  Wasder WAS | US$0,02160 | 18,99% | -18,41% | - | US$458.193 | - |
| 2674 |  Fileshare Platform FSC | US$2,07 | -2,32% | -1,19% | - | US$446.374 | - |
| 2675 |  MetaQ METAQ | US$0,1418 | 1,49% | 6,46% | - | US$443.938 | - |
| 2676 |  Wrapped Kaspa WKAS | US$0,1139 | 7,06% | -1,03% | - | US$441.347 | - |
| 2677 |  Thala THL | US$0,7723 | -0,18% | -10,27% | - | US$439.568 | - |
| 2678 |  GetKicks KICKS | US$0,0005670 | 1,52% | -19,54% | - | US$436.340 | - |
| 2679 |  Ozone metaverse OZONE | US$0,0007827 | 16,59% | 19,47% | - | US$432.043 | - |
| 2680 |  Data Lake LAKE | US$0,01998 | 24,01% | 56,34% | - | US$429.425 | - |
| 2681 |  Sqts (Ordinals) SQTS | US$0,000000002489 | 11,08% | -4,39% | - | US$432.802 | - |
| 2682 |  OctaSpace OCTA | US$0,7263 | 0,50% | -2,95% | - | US$430.505 | - |
| 2683 |  Advanced Project AUC | US$0,7033 | 0,16% | 1,18% | - | US$427.137 | - |
| 2684 |  MantaDAO MNTA | US$0,8939 | 2,38% | 7,19% | - | US$423.727 | - |
| 2685 |  Kingdomverse KING | US$0,002776 | -13,51% | -12,86% | - | US$419.069 | - |
| 2686 |  Saber SBR | US$0,004486 | -4,73% | -20,91% | - | US$421.078 | - |
| 2687 |  LEOX LEOX | US$0,7818 | -2,48% | 11,50% | - | US$418.135 | - |
| 2688 |  Propbase PROPS | US$0,03508 | -8,16% | -0,43% | - | US$406.948 | - |
| 2689 |  HYPERCOMIC HYCO | US$0,03465 | -11,72% | -20,43% | - | US$417.875 | - |
| 2690 |  BitDAO BIT | US$0,6922 | -1,27% | -14,32% | - | US$441.826 | - |
| 2691 |  ZED Token ZED | US$0,03683 | 3,06% | -10,32% | - | US$416.350 | - |
| 2692 |  R-DEE Protocol RDGX | US$1,15 | 9,75% | 13,01% | - | US$379.830 | - |
| 2693 |  Apes Go Bananas AGB | US$0,000000000285 | 7,98% | -14,45% | - | US$413.879 | - |
| 2694 |  LORDS LORDS | US$0,5311 | 7,46% | 32,94% | - | US$415.287 | - |
| 2695 |  BNBUP BNBUP | US$37,78 | 3,38% | -0,29% | - | US$408.427 | - |
| 2696 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,05% | - | US$407.528 | - |
| 2697 |  AmazingTeamDAO AMAZINGTEAM | US$7,62 | -12,43% | 51,97% | - | US$405.916 | - |
| 2698 |  Open Source Network OPN | US$0,01411 | 30,11% | 84,23% | - | US$403.908 | - |
| 2699 |  MetFi METFI | US$2,11 | 0,18% | 1,51% | - | US$404.709 | - |
| 2700 |  Port Finance PORT | US$0,03853 | -0,76% | -6,01% | - | US$404.812 | - |
| 2701 |  Kyberdyne KBD | US$0,0009020 | -1,77% | -5,07% | - | US$402.878 | - |
| 2702 |  CoinW Token CWT | US$0,1126 | 6,79% | -0,37% | - | US$402.289 | - |
| 2703 |  Genesys GSYS | US$0,5767 | 3,75% | -54,61% | - | US$403.165 | - |
| 2704 |  Suzuverse SGT | US$4,19 | 2,19% | -4,57% | - | US$390.322 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.