Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2705 |  Landwolf WOLF | US$0,000004773 | -4,94% | -98,08% | - | US$397.181 | - |
| 2706 |  SHIBONK SBONK | US$4,15 | 5,24% | -31,18% | - | US$390.480 | - |
| 2707 |  krest Network KREST | US$0,4105 | -17,52% | 26,25% | - | US$385.572 | - |
| 2708 |  Hello Pets PET | US$0,1238 | 2,41% | 0,62% | - | US$391.401 | - |
| 2709 |  Gold Fever NGL | US$0,1286 | -5,08% | 26,22% | - | US$389.578 | - |
| 2710 |  Rebuschain REBUS | US$0,005554 | -4,66% | -18,05% | - | US$384.540 | - |
| 2711 |  Passage PASG | US$0,09776 | -8,12% | 93,58% | - | US$385.181 | - |
| 2712 |  ARTT Network ARTT | US$0,01855 | 11,04% | 16,97% | - | US$384.812 | - |
| 2713 |  Stargaze STARS | US$0,04491 | 7,14% | 34,83% | - | US$394.657 | - |
| 2714 |  AETERNUS ATRNO | US$0,3883 | -8,91% | -15,25% | - | US$384.065 | - |
| 2715 |  Ben (v2) BEN | US$0,000006996 | -2,79% | 3,27% | - | US$384.340 | - |
| 2716 |  APF coin APFC | US$0,1670 | 2,64% | -12,35% | - | US$387.471 | - |
| 2717 |  Satellite Doge-1 Mission DOGE-1 | US$0,008373 | -8,36% | -22,40% | - | US$381.466 | - |
| 2718 |  Tidalflats TIDE | US$0,02674 | -14,19% | -6,25% | - | US$379.314 | - |
| 2719 |  FTX Users' Debt FUD | US$12,06 | -3,94% | -2,83% | - | US$373.608 | - |
| 2720 |  TokenSight TKST | US$0,5298 | -8,76% | 18,41% | - | US$374.214 | - |
| 2721 |  The Debt Box DEBT | US$20,58 | -3,88% | -1,53% | - | US$371.945 | - |
| 2722 |  DOLA DOLA | US$0,9925 | 0,35% | -0,05% | - | US$370.142 | - |
| 2723 |  Gym Network GYMNET | US$0,02700 | -2,05% | -1,22% | - | US$370.893 | - |
| 2724 |  Shib2.0 SHIB2.0 | US$0,000000001804 | -3,97% | -19,68% | - | US$370.595 | - |
| 2725 |  RankerDAO RANKER | US$0,002688 | 6,16% | 1,68% | - | US$368.158 | - |
| 2726 |  C-cash CCASH | US$0,003149 | -2,52% | -0,60% | - | US$367.307 | - |
| 2727 |  Truebit TRU | US$0,1777 | 0,22% | -16,93% | - | US$364.024 | - |
| 2728 |  Peepo (SOL) $PEEP | US$0,00006913 | 29,13% | -45,16% | - | US$362.433 | - |
| 2729 |  Squid Game SQUID | US$0,007482 | 3,99% | 0,19% | - | US$361.925 | - |
| 2730 |  Lido Staked Matic stMATIC | US$0,9219 | 4,72% | -17,35% | - | US$365.926 | - |
| 2731 |  RoboFi VICS | US$0,03826 | 0,11% | -1,98% | - | US$358.731 | - |
| 2732 |  HALO NFT OFFICIAL HALO | US$0,02284 | 1,24% | -21,00% | - | US$359.311 | - |
| 2733 |  Love Earn Enjoy LEE | US$1,35 | 0,18% | -3,86% | - | US$358.852 | - |
| 2734 |  UnleashClub UNLEASH | US$0,0001338 | 1,57% | -7,58% | - | US$355.711 | - |
| 2735 |  Smolcoin SMOL | US$0,000006958 | 23,43% | -29,09% | - | US$362.497 | - |
| 2736 |  Crypto Gladiator Shards CGL | US$0,006825 | -2,69% | -9,64% | - | US$354.180 | - |
| 2737 |  APEcoin.dev APE | US$1,41 | 2,74% | -20,21% | - | US$352.037 | - |
| 2738 |  Bear Coin on Avax BEAR | US$0,000002066 | -17,50% | -58,43% | - | US$352.078 | - |
| 2739 |  NALS (Ordinals) NALS | US$0,2638 | 2,42% | -18,59% | - | US$351.410 | - |
| 2740 |  ArbiPad ARBI | US$0,0004320 | 11,71% | 6,61% | - | US$350.622 | - |
| 2741 |  aping APING | US$0,00000009354 | -0,75% | 0,00% | - | US$349.804 | - |
| 2742 |  AI CODE AICODE | US$1,10 | -2,25% | -11,71% | - | US$350.130 | - |
| 2743 |  The Doge NFT DOG | US$0,002830 | 4,86% | -1,80% | - | US$347.061 | - |
| 2744 |  White Whale WHALE | US$0,04536 | 1,30% | 11,47% | - | US$347.487 | - |
| 2745 |  AiShiba shibai | US$0,000000000007 | -1,28% | -24,74% | - | US$346.129 | - |
| 2746 |  DogeSwap DOG | US$0,001441 | -1,54% | 2,85% | - | US$346.206 | - |
| 2747 |  Netswap NETT | US$1,59 | 20,87% | 32,50% | - | US$350.247 | - |
| 2748 |  Redacted BTRFLY | US$236,68 | 1,62% | 19,79% | - | US$342.967 | - |
| 2749 |  MSQUARE GLOBAL MSQ | US$2,08 | 1,86% | 5,26% | - | US$339.259 | - |
| 2750 |  Lenfi LENFI | US$3,91 | 2,70% | -19,69% | - | US$339.602 | - |
| 2751 |  Lingose LING | US$0,004695 | 6,87% | 6,36% | - | US$338.341 | - |
| 2752 |  POGAI pogai | US$0,00008669 | 1,77% | -20,26% | - | US$342.024 | - |
| 2753 |  ETF ETF | US$0,000000002791 | 82,12% | 0,00% | - | US$335.171 | - |
| 2754 |  BlueSparrow Token BlueSparrow | US$0,07541 | 5,19% | -9,97% | - | US$333.409 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.