Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2605 |  GUISE GUISE | US$0,1087 | -18,46% | 245,72% | - | US$612.911 | - |
| 2606 |  Alien Milady Fumo FUMO | US$7.825,26 | 5,53% | 5,81% | - | US$595.207 | - |
| 2607 |  Good Games Guild GGG | US$0,1473 | 0,60% | -2,41% | - | US$580.992 | - |
| 2608 |  Cornucopias COPI | US$0,08613 | 7,86% | -9,96% | - | US$604.622 | - |
| 2609 |  ROND ROND | US$0,002448 | -11,62% | -20,09% | - | US$560.366 | - |
| 2610 |  MEMEVENGERS MMVG | US$0,000000008756 | 1,73% | -2,77% | - | US$584.063 | - |
| 2611 |  Grok Girl GROKGIRL | US$0,000000000001 | 17,71% | -50,78% | - | US$590.216 | - |
| 2612 |  Hubble Protocol HBB | US$0,3412 | 8,47% | -33,27% | - | US$574.998 | - |
| 2613 |  Medieval Empires MEE | US$0,008925 | 2,59% | -31,74% | - | US$575.544 | - |
| 2614 |  Alkimi $ADS | US$0,07144 | 3,50% | -5,29% | - | US$567.429 | - |
| 2615 |  VaporWallet VPR | US$0,03463 | -14,21% | 0,00% | - | US$571.279 | - |
| 2616 |  Brazilian Digital Token BRZ | US$0,2043 | 0,74% | 1,95% | - | US$554.820 | - |
| 2617 |  Frutti Dino FDT | US$0,009471 | -0,64% | -15,61% | - | US$551.430 | - |
| 2618 |  Nova NOVA | US$0,00000002292 | -37,12% | 30,00% | - | US$550.980 | - |
| 2619 |  Gecko Coin GECKO | US$0,0002686 | 8,42% | -17,72% | - | US$553.983 | - |
| 2620 |  Pepe Community PEPE | US$0,001708 | -11,01% | 15,08% | - | US$550.526 | - |
| 2621 |  ROVI ROVI | US$0,1832 | -0,73% | -0,82% | - | US$549.408 | - |
| 2622 |  Synesis One SNS | US$0,01841 | 36,03% | 1,54% | - | US$547.801 | - |
| 2623 |  dYdX (Native) DYDX | US$2,62 | 2,95% | -14,35% | - | US$545.688 | - |
| 2624 |  WINR Protocol WINR | US$0,1114 | -3,02% | -14,94% | - | US$544.437 | - |
| 2625 |  Smart Reward Token SRT | US$0,00003529 | 10,08% | -31,89% | - | US$545.257 | - |
| 2626 |  Capitalrock CR | US$0,2863 | 0,64% | 3,88% | - | US$540.288 | - |
| 2627 |  PIZA (Ordinals) PIZA | US$0,2753 | -4,96% | -10,09% | - | US$539.413 | - |
| 2628 |  MetaGaming Guild MGG | US$0,002296 | 7,14% | 7,44% | - | US$537.118 | - |
| 2629 |  SWIM - Spread Wisdom SWIM | US$0,002003 | -2,33% | -41,31% | - | US$517.491 | - |
| 2630 |  X2Y2 X2Y2 | US$0,01152 | 2,05% | 1,80% | - | US$529.437 | - |
| 2631 |  FansTime FTI | US$0,00002465 | -1,63% | 13,77% | - | US$528.900 | - |
| 2632 |  BISOSwap BISO | US$0,009054 | 4,64% | -8,29% | - | US$527.501 | - |
| 2633 |  Musk Dao MUSK | US$0,0004276 | 6,37% | 2,05% | - | US$526.503 | - |
| 2634 |  CANTO CANTO | US$0,3301 | 4,44% | -4,46% | - | US$524.576 | - |
| 2635 |  PlasticHero PTH | US$0,1549 | 0,25% | 6,17% | - | US$519.280 | - |
| 2636 |  VNX EURO VEUR | US$1,10 | 0,12% | -0,25% | - | US$519.256 | - |
| 2637 |  Faith Tribe FTRB | US$0,007380 | 27,88% | 23,51% | - | US$527.282 | - |
| 2638 |  MM Finance (Cronos) MMF | US$0,007294 | 4,55% | 0,34% | - | US$521.430 | - |
| 2639 |  AIT Protocol AIT | US$0,2037 | 1,22% | 8,94% | - | US$517.330 | - |
| 2640 |  dogi DOGI | US$1,71 | -6,47% | 0,00% | - | US$517.479 | - |
| 2641 |  1Sol 1SOL | US$0,02202 | -25,48% | -38,96% | - | US$510.977 | - |
| 2642 |  Candy Pocket CANDY | US$0,04118 | -11,18% | -37,96% | - | US$515.276 | - |
| 2643 |  DfiStarter DFI | US$0,007680 | -18,59% | 194,36% | - | US$509.827 | - |
| 2644 |  BMAX BMAX | US$0,1571 | 3,91% | -1,37% | - | US$502.448 | - |
| 2645 |  Songbird SGB | US$0,007983 | 1,39% | 1,29% | - | US$498.682 | - |
| 2646 |  Media Network MEDIA | US$15,91 | -1,24% | -21,97% | - | US$501.147 | - |
| 2647 |  Frax Staked Ether SFRXETH | US$2.499,10 | 4,97% | -0,33% | - | US$498.604 | - |
| 2648 |  Wall Street Baby WSB | US$0,000000007433 | -4,72% | -14,16% | - | US$497.101 | - |
| 2649 |  fanC FANC | US$0,01347 | -1,27% | -7,02% | - | US$492.496 | - |
| 2650 |  HitBTC Token HIT | US$0,1576 | 3,41% | -3,80% | - | US$491.974 | - |
| 2651 |  Wrapped eETH weETH | US$2.389,46 | 4,12% | -0,95% | - | US$486.250 | - |
| 2652 |  FUTUREXCRYPTO FXC | US$0,5950 | 0,65% | 12,80% | - | US$482.539 | - |
| 2653 |  Rowan Token RWN | US$0,1772 | -3,79% | 28,83% | - | US$482.209 | - |
| 2654 |  Synclub staked BNB SnBNB | US$306,57 | 1,03% | -2,21% | - | US$357.954 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.