Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  WHEN Token WHEN | US$0,0004400 | 1,96% | 176,12% | - | US$329.964 | - |
| 2756 |  FODL Finance FODL | US$0,001150 | -4,07% | -0,61% | - | US$329.970 | - |
| 2757 |  Creta World CRETA | US$0,03220 | -5,21% | -0,08% | - | US$329.181 | - |
| 2758 |  CoFiX COFI | US$0,03280 | -1,70% | -0,44% | - | US$327.559 | - |
| 2759 |  Miner Arena MINAR | US$0,1615 | -4,33% | -6,24% | - | US$325.706 | - |
| 2760 |  BunnyPark BP | US$0,003738 | -0,26% | -6,71% | - | US$326.889 | - |
| 2761 |  DOS Network DOS | US$0,001851 | -7,88% | -0,04% | - | US$326.568 | - |
| 2762 |  Hermes Protocol HERMES | US$0,07937 | 27,64% | -21,88% | - | US$326.557 | - |
| 2763 |  PRIMAL PRIMAL | US$0,0005757 | -12,68% | -29,23% | - | US$323.973 | - |
| 2764 |  PolyAlpha Finance ALPHA | US$0,1057 | 5,71% | -84,17% | - | US$327.108 | - |
| 2765 |  Solabrador SOBER | US$0,001166 | -9,38% | -9,26% | - | US$325.194 | - |
| 2766 |  PAWZONE PAW | US$0,000003208 | -2,20% | -11,03% | - | US$325.527 | - |
| 2767 |  Chihuahua HUAHUA | US$0,0001958 | -9,32% | -7,05% | - | US$324.193 | - |
| 2768 |  TypeIt TYPE | US$0,006378 | 8,59% | -23,64% | - | US$323.549 | - |
| 2769 |  Wrapped Everscale WEVER | US$0,05592 | 8,16% | 44,34% | - | US$328.938 | - |
| 2770 |  Sonorus SNS | US$0,04242 | -7,07% | -2,95% | - | US$321.650 | - |
| 2771 |  Stader BNBx BNBX | US$327,17 | 0,56% | -3,00% | - | US$322.848 | - |
| 2772 |  Finceptor FINC | US$0,2548 | -11,32% | 0,00% | - | US$321.399 | - |
| 2773 |  Homer SIMPSON | US$0,000000000003 | -3,66% | -11,85% | - | US$320.831 | - |
| 2774 |  BIBI BIBI | US$0,000000001870 | 9,26% | -21,54% | - | US$319.567 | - |
| 2775 |  Cleo Tech CLEO | US$0,02769 | 0,61% | 6,37% | - | US$319.192 | - |
| 2776 |  MAGA TRUMP | US$0,2027 | 10,63% | -23,70% | - | US$317.039 | - |
| 2777 |  BENQI Liquid Staked AVAX SAVAX | US$40,45 | 7,17% | -13,79% | - | US$346.304 | - |
| 2778 |  Seed.Photo SEED | US$1,84 | -2,11% | 10,57% | - | US$314.069 | - |
| 2779 |  IX Swap IXS | US$0,3566 | 6,59% | -7,14% | - | US$313.519 | - |
| 2780 |  VitaDAO VITA | US$3,40 | 5,61% | -1,67% | - | US$310.210 | - |
| 2781 |  Ozonechain OZONE | US$92,58 | -0,32% | -0,90% | - | US$306.856 | - |
| 2782 |  OneRing RING | US$0,004071 | 0,69% | -0,89% | - | US$307.949 | - |
| 2783 |  Domi Online DOMI | US$0,04037 | 7,64% | -5,67% | - | US$307.723 | - |
| 2784 |  Wrapped IoTeX WIOTX | US$0,04354 | 8,51% | -15,60% | - | US$309.597 | - |
| 2785 |  SolTradingBot STBOT | US$0,002463 | 20,11% | 18,41% | - | US$304.712 | - |
| 2786 |  Hyper Pay HPY | US$0,0006818 | 1,16% | -8,54% | - | US$304.702 | - |
| 2787 |  L $L | US$0,0000009709 | 4,34% | -6,90% | - | US$303.990 | - |
| 2788 |  MultiPlanetary Inus INUS | US$0,00000001583 | -0,65% | -20,53% | - | US$305.473 | - |
| 2789 |  GoMeat GOMT | US$0,8926 | 8,66% | 52,27% | - | US$303.153 | - |
| 2790 |  Snakes Game SNAKES | US$0,00003961 | -10,85% | -90,72% | - | US$302.812 | - |
| 2791 |  Parrot USD PAI | US$1,00 | 1,61% | -0,37% | - | US$304.809 | - |
| 2792 |  ZKPEPEs ZKPEPE | US$0,00002009 | -1,24% | 2,61% | - | US$301.064 | - |
| 2793 |  INSC (Ordinals) INSC | US$0,4153 | -1,28% | 9,38% | - | US$298.229 | - |
| 2794 |  El Hippo HIPP | US$0,000000008767 | 2,88% | -6,91% | - | US$299.222 | - |
| 2795 |  Indigo Protocol - iUSD IUSD | US$0,7801 | 6,23% | -3,90% | - | US$294.401 | - |
| 2796 |  BLOCKv VEE | US$0,01736 | 1,44% | 495,13% | - | US$294.228 | - |
| 2797 |  Icy IC | US$0,00004795 | 12,71% | -27,03% | - | US$299.563 | - |
| 2798 |  SDOGE SDOGE | US$0,0000009075 | 15,79% | 0,00% | - | US$292.491 | - |
| 2799 |  Abelian ABEL | US$0,9314 | -0,83% | -1,58% | - | US$291.393 | - |
| 2800 |  Wagie Bot WAGIEBOT | US$0,1507 | 6,87% | -12,97% | - | US$290.810 | - |
| 2801 |  Sundae The Dog SUNDAE | US$0,3867 | -7,85% | 49,91% | - | US$289.874 | - |
| 2802 |  WJEWEL WJEWEL | US$0,2636 | 7,09% | -18,64% | - | US$290.454 | - |
| 2803 |  StorX Network SRX | US$0,03445 | -0,43% | -1,31% | - | US$288.864 | - |
| 2804 |  Legion Network LGX | US$0,004705 | -4,52% | -17,85% | - | US$288.042 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.