Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2905 |  Olympus v2 OHM | US$11,73 | 0,90% | 1,25% | - | US$230.873 | - |
| 2906 |  Starfish Finance SEAN | US$0,002656 | -0,57% | -10,62% | - | US$230.325 | - |
| 2907 |  ZoidPay ZPAY | US$0,008330 | -5,57% | -18,05% | - | US$230.632 | - |
| 2908 |  PayNet Coin PAYN | US$0,3371 | 0,31% | 11,15% | - | US$230.144 | - |
| 2909 |  Distributed Autonomous Organization DAO | US$1,04 | -1,90% | -11,91% | - | US$238.310 | - |
| 2910 |  xDAI xDAI | US$1,02 | 1,62% | 2,93% | - | US$229.061 | - |
| 2911 |  FOMOSolana FOMO | US$0,08396 | 12,38% | 14,30% | - | US$228.393 | - |
| 2912 |  Nola NOLA | US$0,003685 | -9,85% | -22,52% | - | US$229.593 | - |
| 2913 |  Elephant Money ELEPHANT | US$0,0000003092 | -2,85% | -15,62% | - | US$227.904 | - |
| 2914 |  Opyn Squeeth OSQTH | US$139,61 | 9,50% | -3,00% | - | US$226.599 | - |
| 2915 |  xExchange MEX | US$0,000008100 | 6,67% | -20,92% | - | US$224.464 | - |
| 2916 |  Vulcan Forged LAVA LAVA | US$0,05277 | 5,42% | 121,45% | - | US$227.005 | - |
| 2917 |  3DPass P3D | US$0,02438 | 20,26% | 0,00% | - | US$225.521 | - |
| 2918 |  Infiblue World MONIE | US$0,1771 | 1,40% | 22,93% | - | US$231.578 | - |
| 2919 |  GM Wagmi GM | US$0,000004277 | -5,02% | -38,22% | - | US$225.490 | - |
| 2920 |  HyperCycle HYPC | US$0,5803 | -1,69% | -10,47% | - | US$217.267 | - |
| 2921 |  Galaxy Coin GALAXY | US$0,000000001246 | 0,26% | -18,60% | - | US$222.621 | - |
| 2922 |  Milo Inu MILO | US$0,000000007936 | 2,56% | -3,03% | - | US$222.215 | - |
| 2923 |  Lumerin LMR | US$0,03059 | 8,30% | -15,28% | - | US$221.234 | - |
| 2924 |  Smell Token SML | US$0,005619 | -10,35% | 31,95% | - | US$221.116 | - |
| 2925 |  Liqwid Finance LQ | US$3,23 | 4,68% | -14,52% | - | US$224.385 | - |
| 2926 |  Gamer Arena GAU | US$0,004699 | 7,28% | 4,56% | - | US$210.844 | - |
| 2927 |  Alvey Chain ALV | US$0,03094 | 4,05% | 1,08% | - | US$219.973 | - |
| 2928 |  ecoterra ECOTERRA | US$0,002144 | 1,49% | -14,62% | - | US$221.580 | - |
| 2929 |  Satoxcoin SATOX | US$0,004228 | -8,43% | 2,81% | - | US$219.839 | - |
| 2930 |  GemHUB GHUB | US$0,1319 | 4,80% | 56,09% | - | US$219.575 | - |
| 2931 |  Ankr Staked BNB ankrBNB | US$325,88 | 1,34% | -2,43% | - | US$218.615 | - |
| 2932 |  Storepay SPC | US$0,00006721 | 1,67% | 5,95% | - | US$218.961 | - |
| 2933 |  Winnerz WNZ | US$0,04367 | -0,94% | 0,08% | - | US$215.924 | - |
| 2934 |  Fluidity FUSDC | US$1,00 | 0,77% | 0,12% | - | US$219.001 | - |
| 2935 |  Level Finance LVL | US$0,4231 | -8,85% | 7,49% | - | US$217.587 | - |
| 2936 |  Bware INFRA | US$0,9799 | -2,42% | -2,76% | - | US$217.464 | - |
| 2937 |  BoringDAO BORING | US$0,002401 | -2,37% | -15,32% | - | US$214.178 | - |
| 2938 |  Grok Bank GROKBANK | US$0,000000000002 | 13,20% | 0,00% | - | US$215.149 | - |
| 2939 |  VEROX VRX | US$17,83 | 1,39% | -1,06% | - | US$214.274 | - |
| 2940 |  Gold Secured Currency GSX | US$0,0008006 | 0,01% | 0,05% | - | US$212.098 | - |
| 2941 |  Roko ROKO | US$0,00005591 | 7,10% | 11,70% | - | US$214.687 | - |
| 2942 |  Mute MUTE | US$0,5147 | 4,06% | 2,89% | - | US$213.795 | - |
| 2943 |  CYBRIA CYBA | US$0,006374 | -19,28% | -24,69% | - | US$209.891 | - |
| 2944 |  Hurricane NFT NHCT | US$0,02408 | -4,13% | -15,25% | - | US$212.613 | - |
| 2945 |  Koinos KOIN | US$1,08 | 1,37% | -8,97% | - | US$213.814 | - |
| 2946 |  BOMB BOMB | US$0,07793 | -6,21% | -3,99% | - | US$210.416 | - |
| 2947 |  LuckysLeprecoin LUCKYSLP | US$0,0000005449 | 5,45% | -14,01% | - | US$209.348 | - |
| 2948 |  Mars Token MRST | US$0,002839 | -8,53% | -6,02% | - | US$208.996 | - |
| 2949 |  Metastrike MTS | US$0,01760 | 5,56% | 72,85% | - | US$209.078 | - |
| 2950 |  Pirichain PIRI | US$0,001262 | -18,83% | -11,01% | - | US$209.076 | - |
| 2951 |  Rubic RBC | US$0,02180 | 5,03% | -7,49% | - | US$209.926 | - |
| 2952 |  VNX Gold VNXAU | US$64,93 | -1,95% | -2,34% | - | US$208.764 | - |
| 2953 |  Custodiy CTY | US$19,32 | 2,01% | -7,06% | - | US$208.787 | - |
| 2954 |  SurfBoard Finance BOARD | US$0,08691 | -2,38% | 0,00% | - | US$207.200 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.