Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3105 |  JFIN Coin JFIN | US$0,3209 | 0,72% | -3,08% | - | US$163.144 | - |
| 3106 |  EUROe Stablecoin EUROE | US$1,10 | 0,34% | -1,40% | - | US$156.525 | - |
| 3107 |  Gekko HQ GEKKO | US$0,000001211 | -8,75% | 13,85% | - | US$155.408 | - |
| 3108 |  All Crypto Mechanics ACM | US$0,2892 | -0,18% | 0,00% | - | US$154.675 | - |
| 3109 |  CrossFi XFI | US$0,7955 | -0,94% | -4,48% | - | US$154.590 | - |
| 3110 |  Astroport ASTRO | US$0,2660 | 19,60% | 42,53% | - | US$86.199,31 | - |
| 3111 |  MTH Network MTHN | US$0,7227 | 23,86% | 3,03% | - | US$155.824 | - |
| 3112 |  Multiverse AI | US$0,001089 | 2,89% | -0,29% | - | US$156.565 | - |
| 3113 |  Super Athletes Token SAT | US$0,004404 | -0,07% | 0,22% | - | US$154.514 | - |
| 3114 |  Spellfire SPELLFIRE | US$0,001141 | -5,47% | -3,03% | - | US$152.422 | - |
| 3115 |  Metafluence METO | US$0,001104 | 2,54% | -15,08% | - | US$152.075 | - |
| 3116 |  Don't Buy Inu DBI | US$0,004581 | -7,79% | 119,58% | - | US$152.180 | - |
| 3117 |  Hypr Network HYPR | US$0,1283 | 17,70% | -27,62% | - | US$151.543 | - |
| 3118 |  NADA Protocol Token NADA | US$0,02403 | -6,74% | -16,96% | - | US$153.643 | - |
| 3119 |  Dawg Coin DAWG | US$0,001337 | -5,60% | -18,10% | - | US$151.392 | - |
| 3120 |  0 Knowledge Network 0KN | US$0,002407 | 17,37% | -3,71% | - | US$150.187 | - |
| 3121 |  Konnect KCT | US$0,009282 | -1,78% | -16,51% | - | US$149.939 | - |
| 3122 |  ETF ETF | US$0,08065 | 17,37% | -36,34% | - | US$144.905 | - |
| 3123 |  UNIPOLY UNP | US$0,1179 | -4,59% | 1,85% | - | US$148.183 | - |
| 3124 |  Pancake Games GCAKE | US$0,0000002411 | 3,55% | -16,51% | - | US$148.505 | - |
| 3125 |  Dog Wif Nunchucks NINJA | US$0,02173 | 33,78% | 9,83% | - | US$147.887 | - |
| 3126 |  BitcoinX BXC | US$0,0003811 | -3,36% | -14,66% | - | US$149.810 | - |
| 3127 |  BIDZ Coin BIDZ | US$0,005281 | 0,93% | -14,12% | - | US$148.593 | - |
| 3128 |  Wrapped Ampleforth WAMPL | US$9,18 | -0,76% | -16,24% | - | US$148.455 | - |
| 3129 |  Blocksport BSPT | US$0,0009186 | -5,33% | -9,93% | - | US$146.448 | - |
| 3130 |  Not Financial Advice NFAI | US$0,1099 | 2,10% | -19,35% | - | US$147.816 | - |
| 3131 |  Ethernity CLOUD ECLD | US$0,02199 | -6,02% | -15,50% | - | US$147.186 | - |
| 3132 |  Decentralized USD (DefiChain) DUSD | US$0,4519 | 3,52% | -20,42% | - | US$146.597 | - |
| 3133 |  Newton NEW | US$0,00004733 | 7,25% | -4,27% | - | US$146.511 | - |
| 3134 |  GoWrap GWGW | US$0,0007228 | -24,85% | 0,00% | - | US$145.559 | - |
| 3135 |  Archway ARCH | US$0,2298 | 2,92% | 16,19% | - | US$144.742 | - |
| 3136 |  Purple AI PAI | US$2,79 | -24,85% | 0,00% | - | US$132.767 | - |
| 3137 |  UnityMeta UMT | US$226,07 | 1,31% | -1,12% | - | US$145.669 | - |
| 3138 |  Dope Wars Paper PAPER | US$0,006504 | 22,06% | 161,57% | - | US$144.357 | - |
| 3139 |  cats (Ordinals) cats | US$0,005558 | -11,59% | -17,62% | - | US$144.048 | - |
| 3140 |  Dopex DPX | US$80,09 | 2,01% | -8,94% | - | US$143.276 | - |
| 3141 |  CateCoin CATE | US$0,0000003716 | 2,46% | -9,17% | - | US$143.560 | - |
| 3142 |  Decentrawood DEOD | US$0,004821 | -3,22% | 7,27% | - | US$143.786 | - |
| 3143 |  STIMA STIMA | US$1,00 | 0,07% | -0,28% | - | US$141.989 | - |
| 3144 |  ParallelChain XPLL | US$0,2133 | 5,33% | 31,14% | - | US$141.853 | - |
| 3145 |  Gui Inu GUI | US$0,00001329 | 9,34% | -29,71% | - | US$151.760 | - |
| 3146 |  Moonsama SAMA | US$0,01935 | 4,54% | -5,46% | - | US$141.143 | - |
| 3147 |  0x Leverage 0XL | US$0,006197 | -12,54% | -38,30% | - | US$138.973 | - |
| 3148 |  Matrix Chain MTC | US$0,04286 | -1,40% | -6,06% | - | US$140.721 | - |
| 3149 |  DecentraMind DMIND | US$0,1289 | -23,96% | -49,29% | - | US$139.312 | - |
| 3150 |  BITICA COIN BDCC | US$0,00001241 | 8,90% | 0,20% | - | US$142.262 | - |
| 3151 |  FitBurn CAL | US$0,0004071 | 0,71% | 0,37% | - | US$138.831 | - |
| 3152 |  Hop Protocol HOP | US$0,05086 | -6,70% | -16,55% | - | US$139.953 | - |
| 3153 |  Thales THALES | US$0,3819 | 3,07% | -3,23% | - | US$137.190 | - |
| 3154 |  Husky Avax HUSKY | US$0,00000007867 | 4,36% | -31,04% | - | US$138.658 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.