Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3055 |  Shackleford SHACK | US$0,2651 | -7,28% | 73,44% | - | US$171.550 | - |
| 3056 |  AigentX AIX | US$0,2137 | 3,88% | -13,18% | - | US$177.571 | - |
| 3057 |  CaliCoin CALI | US$0,01465 | 0,10% | 1,01% | - | US$170.101 | - |
| 3058 |  Pollen PLN | US$0,004396 | 4,47% | -2,10% | - | US$173.724 | - |
| 3059 |  OrdiZK OZK | US$0,005756 | 39,83% | -27,28% | - | US$167.827 | - |
| 3060 |  Chumbi Valley CHMB | US$0,0002656 | 3,40% | 12,37% | - | US$169.541 | - |
| 3061 |  Bazed Games BAZED | US$0,2072 | 10,61% | -5,77% | - | US$159.962 | - |
| 3062 |  2024 2024 | US$0,000000000476 | -47,76% | 22,22% | - | US$168.737 | - |
| 3063 |  MBD Financials MBD | US$0,0001160 | 12,04% | -17,05% | - | US$167.908 | - |
| 3064 |  Baby Shiba Inu BABYSHIB | US$0,001545 | -3,75% | -14,71% | - | US$168.223 | - |
| 3065 |  Kineko KNK | US$1,10 | 6,08% | -7,99% | - | US$168.208 | - |
| 3066 |  DarkShield Games Studio DKS | US$0,0004153 | 8,77% | 44,59% | - | US$169.588 | - |
| 3067 |  Arbswap ARBS | US$0,0009527 | -2,04% | -10,05% | - | US$171.870 | - |
| 3068 |  MeetPle MPT | US$0,001421 | -0,41% | 8,42% | - | US$166.555 | - |
| 3069 |  Qitmeer Network MEER | US$0,09170 | 1,05% | 2,65% | - | US$166.443 | - |
| 3070 |  SAUCEINU SAUCEINU | US$0,00003124 | 15,96% | -23,20% | - | US$167.155 | - |
| 3071 |  Gec GEC | US$0,3003 | -10,03% | -28,03% | - | US$168.048 | - |
| 3072 |  Molly MOLLY | US$0,001129 | 5,00% | 0,00% | - | US$167.012 | - |
| 3073 |  Sportium SPRT | US$0,0005781 | -3,00% | -5,01% | - | US$166.503 | - |
| 3074 |  AAG AAG | US$0,003787 | -11,42% | -7,71% | - | US$165.981 | - |
| 3075 |  Renq Finance RENQ | US$0,01005 | 0,02% | -19,03% | - | US$166.024 | - |
| 3076 |  Metatime Coin MTC | US$0,01397 | 3,07% | 0,82% | - | US$164.825 | - |
| 3077 |  DOGGO DOGGO | US$0,000000005579 | 8,79% | -28,72% | - | US$164.775 | - |
| 3078 |  DucatusX DUCX | US$0,005634 | -0,70% | -0,49% | - | US$164.898 | - |
| 3079 |  Alongside Crypto Market Index AMKT | US$143,88 | 4,04% | 2,36% | - | US$162.761 | - |
| 3080 |  Hebeto HBT | US$0,0006113 | -3,03% | -6,85% | - | US$161.870 | - |
| 3081 |  SpaceMine MINE | US$0,0002515 | 8,24% | -10,71% | - | US$161.904 | - |
| 3082 |  CryptMi CYMI | US$0,7416 | -5,78% | -9,94% | - | US$162.716 | - |
| 3083 |  Ecoin Finance ECOIN | US$0,0009055 | -0,07% | 2,31% | - | US$162.328 | - |
| 3084 |  Black Whale xXx | US$18,22 | -0,61% | -1,48% | - | US$160.969 | - |
| 3085 |  NASDEX NSDX | US$0,2078 | 9,95% | -8,80% | - | US$161.252 | - |
| 3086 |  Maia MAIA | US$39,09 | 3,82% | -20,52% | - | US$163.956 | - |
| 3087 |  WaykiChain Governance Coin WGRT | US$0,005132 | 1,97% | 11,01% | - | US$161.099 | - |
| 3088 |  NOOT (Ordinals) NOOT | US$0,001564 | 2,28% | -5,24% | - | US$160.212 | - |
| 3089 |  LimoCoin Swap LMCSWAP | US$0,003213 | -12,53% | -27,13% | - | US$157.818 | - |
| 3090 |  Sweeptoken SWEEP | US$0,000000000004 | 1,74% | 4,39% | - | US$160.478 | - |
| 3091 |  Flourishing AI AI | US$0,02645 | 7,71% | -30,71% | - | US$159.575 | - |
| 3092 |  Lootex LOOT | US$0,04236 | -0,80% | -1,61% | - | US$159.583 | - |
| 3093 |  MMPRO Token MMPRO | US$0,08814 | -1,52% | -12,58% | - | US$159.598 | - |
| 3094 |  FractonX FT | US$1,95 | -1,55% | 2,46% | - | US$159.202 | - |
| 3095 |  TridentDAO PSI | US$0,02419 | 2,53% | -28,22% | - | US$158.736 | - |
| 3096 |  Convex FXS CVXFXS | US$7,31 | 4,62% | -8,94% | - | US$158.669 | - |
| 3097 |  Volta Club VOLTA | US$180,74 | -4,40% | -3,47% | - | US$157.920 | - |
| 3098 |  Neo Tokyo BYTES | US$10,82 | 1,89% | -14,42% | - | US$159.353 | - |
| 3099 |  Mechaverse MC | US$0,002775 | -1,27% | 3,05% | - | US$156.885 | - |
| 3100 |  Arker ARKER | US$0,001104 | 0,27% | -10,10% | - | US$157.473 | - |
| 3101 |  Plxyer PLXY | US$0,02124 | -2,03% | 3,85% | - | US$156.608 | - |
| 3102 |  Mars Protocol MARS | US$0,2076 | -0,99% | 24,41% | - | US$156.045 | - |
| 3103 |  ResearchCoin RSC | US$0,3342 | 1,62% | -12,42% | - | US$155.735 | - |
| 3104 |  ClearDAO CLH | US$0,003874 | 3,64% | -1,34% | - | US$155.518 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.