Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2955 |  Revest Finance RVST | US$0,2869 | 12,79% | 1,58% | - | US$206.284 | - |
| 2956 |  Epiko EPIKO | US$0,007643 | 2,79% | -20,88% | - | US$206.471 | - |
| 2957 |  Realm REALM | US$0,004691 | 14,25% | 8,23% | - | US$206.414 | - |
| 2958 |  Savings Dai SDAI | US$1,05 | 6,69% | 0,16% | - | US$204.615 | - |
| 2959 |  GreenWorld GWD | US$0,004015 | 1,33% | -4,24% | - | US$204.616 | - |
| 2960 |  PEPE (Ordinals) PEPEBRC | US$0,1237 | 3,32% | -30,28% | - | US$203.708 | - |
| 2961 |  Meta Dance MDT | US$0,0009788 | -4,28% | -9,40% | - | US$202.998 | - |
| 2962 |  SOUNI SON | US$0,0003392 | -2,94% | -33,74% | - | US$202.477 | - |
| 2963 |  Virtual Tourist VT | US$0,008887 | -2,65% | 1,38% | - | US$202.980 | - |
| 2964 |  biis (Ordinals) BIIS | US$0,02847 | 11,27% | -28,80% | - | US$202.046 | - |
| 2965 |  FUNCH FUNCH | US$2,55 | 0,01% | 68,51% | - | US$199.999 | - |
| 2966 |  Globiance Exchange Token GBEX | US$0,00000006358 | -1,30% | -5,40% | - | US$202.629 | - |
| 2967 |  Byte BYTE | US$0,000006562 | 0,93% | 34,67% | - | US$202.043 | - |
| 2968 |  Dubbz DUBBZ | US$4,18 | 10,14% | -14,35% | - | US$197.329 | - |
| 2969 |  Indigo Protocol - iBTC IBTC | US$46.897,24 | 17,00% | 10,09% | - | US$200.742 | - |
| 2970 |  Race Kingdom ATOZ | US$0,04166 | 14,15% | -3,88% | - | US$203.293 | - |
| 2971 |  Limoverse LIMO | US$0,01711 | -6,30% | -25,76% | - | US$200.923 | - |
| 2972 |  Hera Finance HERA | US$6,74 | 3,55% | -12,17% | - | US$210.040 | - |
| 2973 |  EnviDa EDAT | US$0,09623 | 1,03% | 0,63% | - | US$199.349 | - |
| 2974 |  DegenReborn DEGEN | US$0,0000002663 | 0,72% | 9,93% | - | US$199.894 | - |
| 2975 |  Solarbeam SOLAR | US$0,2717 | 12,96% | 23,53% | - | US$199.510 | - |
| 2976 |  D3D Social D3D | US$0,1304 | -3,07% | 2,84% | - | US$197.398 | - |
| 2977 |  Jungle Labz JNGL | US$0,4266 | 39,29% | 108,66% | - | US$195.326 | - |
| 2978 |  Paribu Net PRB | US$0,3901 | 0,21% | -6,14% | - | US$198.440 | - |
| 2979 |  Orbofi AI OBI | US$0,01137 | -4,18% | -12,82% | - | US$196.987 | - |
| 2980 |  Maxity MAX | US$0,04409 | 0,55% | 3,32% | - | US$198.040 | - |
| 2981 |  Xahau XAH | US$0,1789 | -0,82% | 8,34% | - | US$198.345 | - |
| 2982 |  Governance OHM GOHM | US$3.150,17 | 0,38% | 1,16% | - | US$197.359 | - |
| 2983 |  OSHI OSHI | US$113,98 | 1,93% | -13,99% | - | US$195.661 | - |
| 2984 |  Proxy PRXY | US$0,1492 | -2,88% | 7,55% | - | US$196.763 | - |
| 2985 |  Crypto Real Estate CRE | US$0,02024 | 9,18% | -6,80% | - | US$194.399 | - |
| 2986 |  Levana Protocol LVN | US$0,1912 | -9,38% | -23,51% | - | US$195.028 | - |
| 2987 |  Bitcoin TRC20 BTCT | US$46.908,63 | 6,71% | 7,18% | - | US$194.681 | - |
| 2988 |  Sanko GameCorp DMT | US$12,54 | 8,32% | 51,79% | - | US$204.035 | - |
| 2989 |  EthXY SEXY | US$0,3516 | -2,85% | -18,90% | - | US$194.492 | - |
| 2990 |  Solzilla SOLZILLA | US$0,000000002139 | 34,56% | -34,92% | - | US$194.418 | - |
| 2991 |  Bear (Ordinals) Bear | US$0,2436 | 6,26% | -31,54% | - | US$191.262 | - |
| 2992 |  Undead Blocks UNDEAD | US$0,1197 | -2,65% | 11,41% | - | US$189.867 | - |
| 2993 |  marumaruNFT MARU | US$0,09263 | 8,54% | -5,36% | - | US$192.850 | - |
| 2994 |  Loyalty Labs LOYAL | US$0,00009385 | 0,26% | 0,06% | - | US$193.204 | - |
| 2995 |  Omega Network OMN | US$0,004254 | 2,99% | -12,78% | - | US$191.716 | - |
| 2996 |  Jinbi Token JNB | US$9.995,50 | 0,82% | 0,94% | - | US$201.878 | - |
| 2997 |  Payslink PAYS | US$0,05224 | 0,18% | -3,73% | - | US$191.347 | - |
| 2998 |  One Cash ONC | US$0,1552 | 41,27% | 101,80% | - | US$189.944 | - |
| 2999 |  Freela FREL | US$0,0001584 | -0,19% | -1,14% | - | US$191.122 | - |
| 3000 |  NAGA NGC | US$0,04437 | 12,58% | 14,50% | - | US$191.224 | - |
| 3001 |  Zamio ZAM | US$0,002950 | -6,19% | -12,25% | - | US$190.816 | - |
| 3002 |  AI Meta Club AMC | US$0,1821 | -11,01% | 9,24% | - | US$190.476 | - |
| 3003 |  INTDESTCOIN INTD | US$0,04743 | 7,01% | -1,55% | - | US$189.872 | - |
| 3004 |  LP 3pool Curve 3CRV | US$1,03 | 0,17% | 0,17% | - | US$189.882 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.