Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  Disney DIS | US$0,1666 | -0,31% | 0,30% | - | US$288.263 | - |
| 2806 |  HbarSuite HSUITE | US$0,0006251 | 14,27% | 130,57% | - | US$290.293 | - |
| 2807 |  HALO network HO | US$0,01544 | -10,12% | -58,44% | - | US$286.280 | - |
| 2808 |  Metavault Trade MVX | US$1,32 | 2,64% | -8,59% | - | US$285.959 | - |
| 2809 |  BearAI BAI | US$0,00000001700 | 4,83% | -55,97% | - | US$285.861 | - |
| 2810 |  Pi PI | US$31,33 | -0,96% | -8,70% | - | US$284.603 | - |
| 2811 |  Tethys TETHYS | US$0,7245 | 20,26% | -14,44% | - | US$288.534 | - |
| 2812 |  FourCoin FOUR | US$0,000001983 | 5,27% | -2,40% | - | US$287.851 | - |
| 2813 |  Offshift (new) XFT | US$0,6872 | 4,51% | -29,61% | - | US$284.871 | - |
| 2814 |  Platform of meme coins PAYU | US$0,000000003270 | 1,51% | -18,60% | - | US$284.844 | - |
| 2815 |  LANDWOLF WOLF | US$0,000003213 | -6,54% | -61,97% | - | US$285.442 | - |
| 2816 |  Viridis Network VRD | US$0,01045 | 23,38% | -21,99% | - | US$281.986 | - |
| 2817 |  PRIVATEUM GLOBAL PRI | US$4,88 | 0,14% | -2,39% | - | US$278.043 | - |
| 2818 |  IQ Protocol IQT | US$0,5767 | 0,93% | -6,31% | - | US$283.739 | - |
| 2819 |  DeFinder Capital DFC | US$1,15 | 3,58% | 29,37% | - | US$285.566 | - |
| 2820 |  Ethos Reserve Note ERN | US$0,9811 | 0,07% | -1,14% | - | US$282.815 | - |
| 2821 |  Vera VERA | US$0,001692 | -2,08% | -8,19% | - | US$281.081 | - |
| 2822 |  FoodChain Global FOOD | US$0,1649 | 0,13% | -11,87% | - | US$282.305 | - |
| 2823 |  Chad Coin CHAD | US$0,000001493 | -3,76% | -10,44% | - | US$280.344 | - |
| 2824 |  Sonne Finance SONNE | US$0,07356 | -5,08% | -20,35% | - | US$280.669 | - |
| 2825 |  Arbitrove Protocol TROVE | US$0,01546 | 16,26% | 4,51% | - | US$280.925 | - |
| 2826 |  QiSwap QI | US$0,01949 | 8,02% | -17,64% | - | US$280.146 | - |
| 2827 |  Voxto Amplify VXT | US$0,04636 | 20,16% | 18,01% | - | US$270.120 | - |
| 2828 |  Mind Matrix AIMX | US$0,000000008364 | 2,22% | -24,01% | - | US$279.180 | - |
| 2829 |  FireStarter FLAME | US$0,05466 | -1,12% | 10,15% | - | US$278.520 | - |
| 2830 |  IPVERSE (ETH) IPV | US$11,75 | 0,66% | -0,06% | - | US$279.265 | - |
| 2831 |  Good Gensler GENSLR | US$0,000000000925 | 51,41% | 48,56% | - | US$276.023 | - |
| 2832 |  XRPayNet XRPAYNET | US$0,0002751 | 26,42% | 1,17% | - | US$277.766 | - |
| 2833 |  GHO GHO | US$0,9791 | -0,06% | -0,30% | - | US$274.211 | - |
| 2834 |  KoiPond KOI | US$0,02094 | -9,05% | 1,14% | - | US$273.852 | - |
| 2835 |  Atlas Navi NAVI | US$0,1354 | 5,37% | 78,15% | - | US$278.126 | - |
| 2836 |  Derp DERP | US$0,00000008648 | -8,80% | -15,50% | - | US$271.381 | - |
| 2837 |  Meta Merge MMM | US$0,001655 | 3,62% | -17,17% | - | US$272.321 | - |
| 2838 |  Realy REAL | US$0,2156 | 0,00% | -29,34% | - | US$271.039 | - |
| 2839 |  Wall Street Bets (WSB) WSB | US$0,000000007606 | -2,59% | -61,27% | - | US$268.306 | - |
| 2840 |  Cappasity CAPP | US$0,0001220 | 8,85% | 22,94% | - | US$267.833 | - |
| 2841 |  POOH POOH | US$0,000000005977 | 2,55% | -15,43% | - | US$268.209 | - |
| 2842 |  Ref Finance REF | US$0,2342 | 4,05% | -13,48% | - | US$266.751 | - |
| 2843 |  Melos Studio MELOS | US$0,002484 | 8,27% | -5,60% | - | US$267.503 | - |
| 2844 |  Solcasino Token SCS | US$0,006068 | -1,68% | -16,68% | - | US$267.162 | - |
| 2845 |  Aegis Ai AEGIS | US$0,1539 | -3,35% | -0,19% | - | US$270.418 | - |
| 2846 |  holoride RIDE | US$0,02442 | 7,22% | -17,40% | - | US$263.495 | - |
| 2847 |  Fame MMA FAME | US$0,0005868 | -10,50% | -61,33% | - | US$267.613 | - |
| 2848 |  Bank $BANK | US$0,001783 | 20,67% | 7,27% | - | US$265.129 | - |
| 2849 |  Solidly SOLID | US$2,22 | 4,51% | -33,09% | - | US$262.643 | - |
| 2850 |  Manifold Finance FOLD | US$14,98 | 6,25% | -15,01% | - | US$262.093 | - |
| 2851 |  A3S Protocol AA | US$0,8077 | -2,81% | -17,02% | - | US$262.183 | - |
| 2852 |  SeaPad SPT | US$0,1661 | 47,13% | 83,04% | - | US$259.647 | - |
| 2853 |  Magical Blocks MBLK | US$0,1040 | 7,03% | 1,79% | - | US$259.249 | - |
| 2854 |  Carmin CARMIN | US$0,01521 | -1,92% | 12,63% | - | US$258.483 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.