Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2855 |  Entropy ENT | US$0,2176 | -3,46% | 18,00% | - | US$257.455 | - |
| 2856 |  DuckDAO DD | US$2,27 | 4,75% | -12,46% | - | US$256.857 | - |
| 2857 |  WallStreetBets DApp WSB | US$0,002967 | 1,55% | 3,37% | - | US$253.476 | - |
| 2858 |  BONKLANA BOK | US$0,002401 | 1,25% | -56,87% | - | US$255.502 | - |
| 2859 |  Franklin FLY | US$0,001459 | 8,72% | 2,81% | - | US$258.532 | - |
| 2860 |  Fufu Token FUFU | US$0,0003372 | -4,55% | -31,81% | - | US$255.844 | - |
| 2861 |  ARCS ARX | US$0,001896 | -2,16% | -13,98% | - | US$191.758 | - |
| 2862 |  Betswap.gg BSGG | US$0,001851 | 23,33% | -5,23% | - | US$255.214 | - |
| 2863 |  CHARTAI CX | US$0,008058 | -2,03% | -28,21% | - | US$254.034 | - |
| 2864 |  Thunder Brawl THB | US$0,04705 | 10,13% | 57,18% | - | US$261.583 | - |
| 2865 |  Humans.ai HEART | US$0,01196 | -8,08% | -24,96% | - | US$252.313 | - |
| 2866 |  Defactor FACTR | US$0,04943 | 5,72% | -9,62% | - | US$252.422 | - |
| 2867 |  The X Protocol TXP | US$0,008406 | -6,64% | -7,82% | - | US$252.536 | - |
| 2868 |  Aidi Finance (new) AIDI | US$0,0007496 | 0,29% | -15,36% | - | US$252.503 | - |
| 2869 |  Oshi Token OSHI | US$0,01557 | -28,35% | -35,32% | - | US$252.088 | - |
| 2870 |  Brave Frontier Heroes BPC | US$0,01176 | 4,45% | 16,18% | - | US$234.618 | - |
| 2871 |  FRGX FRGX | US$0,1116 | -8,32% | -66,82% | - | US$251.490 | - |
| 2872 |  LONG LONG | US$451,05 | 3,35% | 79,94% | - | US$252.516 | - |
| 2873 |  Shimmer SMR | US$0,03558 | 0,37% | -4,32% | - | US$251.197 | - |
| 2874 |  Risitas RISITA | US$0,002394 | 25,05% | -50,49% | - | US$257.441 | - |
| 2875 |  Human HMT | US$0,05367 | 9,17% | 11,21% | - | US$246.459 | - |
| 2876 |  BNBDOWN BNBDOWN | US$0,005114 | -1,53% | 8,65% | - | US$250.832 | - |
| 2877 |  Ratio Finance RATIO | US$0,01608 | 13,95% | 8,12% | - | US$248.509 | - |
| 2878 |  Modex MODEX | US$0,1025 | 3,14% | -33,75% | - | US$253.329 | - |
| 2879 |  LinkEye LET | US$0,001395 | 5,85% | 5,70% | - | US$249.197 | - |
| 2880 |  EOS Force EOSC | US$0,002374 | -1,73% | -18,49% | - | US$247.895 | - |
| 2881 |  Infinity Rocket Token IRT | US$0,003686 | 4,33% | -2,41% | - | US$245.452 | - |
| 2882 |  Blockchain Bets BCB | US$0,02952 | 8,06% | -11,09% | - | US$241.161 | - |
| 2883 |  Secretum SER | US$0,008965 | 2,88% | 244,71% | - | US$261.709 | - |
| 2884 |  Red Pill RPILL | US$0,00002047 | -12,13% | 0,00% | - | US$244.104 | - |
| 2885 |  Coinbase tokenized stock FTX COIN | US$61,40 | -21,48% | -19,60% | - | US$184.430 | - |
| 2886 |  Darkness Dollar DUSD | US$0,4545 | 27,28% | -12,67% | - | US$184.430 | - |
| 2887 |  KAP Games KAP | US$0,09985 | -15,38% | -8,50% | - | US$250.076 | - |
| 2888 |  Fluxbot FLUXB | US$0,01793 | 8,75% | -10,20% | - | US$241.970 | - |
| 2889 |  HyperGPT HGPT | US$0,007249 | 3,03% | -10,65% | - | US$239.648 | - |
| 2890 |  SteakHut Finance STEAK | US$1,78 | 3,08% | 43,22% | - | US$241.295 | - |
| 2891 |  myDid SYL | US$0,0003283 | 0,35% | -15,86% | - | US$240.729 | - |
| 2892 |  Mind MND | US$0,06611 | 19,01% | -8,32% | - | US$240.918 | - |
| 2893 |  Medicle MDI | US$0,2914 | -2,34% | -2,89% | - | US$230.605 | - |
| 2894 |  Karat KAT | US$0,008310 | 6,18% | 18,66% | - | US$238.843 | - |
| 2895 |  Divergence DIVER | US$0,01483 | 0,63% | -9,27% | - | US$235.551 | - |
| 2896 |  Marvellex Classic MLXC | US$0,00001664 | 0,60% | -42,26% | - | US$234.090 | - |
| 2897 |  SophiaVerse SOPH | US$0,07937 | 3,34% | -15,50% | - | US$231.380 | - |
| 2898 |  Aureus Nummus Gold ANG | US$0,001397 | 0,71% | 5,83% | - | US$235.294 | - |
| 2899 |  Pop Social PPT | US$0,1707 | 10,25% | 20,19% | - | US$233.616 | - |
| 2900 |  MEMEME MEMEME | US$0,000003922 | 0,65% | -4,62% | - | US$231.105 | - |
| 2901 |  XAI XAI | US$0,00000001894 | 32,17% | 929,15% | - | US$231.016 | - |
| 2902 |  FrontFanz FANX | US$0,02824 | -15,99% | -40,48% | - | US$231.223 | - |
| 2903 |  MEFLEX MEF | US$0,8444 | 2,30% | 10,01% | - | US$230.553 | - |
| 2904 |  Talken TALK | US$0,04537 | 0,23% | -6,44% | - | US$229.135 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.