Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3155 |  Jumbo Exchange JUMBO | US$0,07785 | -3,71% | -13,53% | - | US$138.936 | - |
| 3156 |  Mean DAO MEAN | US$0,03295 | 4,13% | -32,08% | - | US$138.776 | - |
| 3157 |  Inter Stable Token IST | US$0,9659 | -1,90% | -2,87% | - | US$139.227 | - |
| 3158 |  Tribal Finance TRIBL | US$1,02 | -0,83% | -0,13% | - | US$137.148 | - |
| 3159 |  Ghosty Cash GHSY | US$0,5538 | -0,26% | -30,49% | - | US$137.424 | - |
| 3160 |  Freechat FCC | US$0,03893 | -30,77% | -5,31% | - | US$137.661 | - |
| 3161 |  Elon Xmas XMAS | US$0,0001994 | 1,44% | 95,44% | - | US$137.399 | - |
| 3162 |  ADDAMS AI ADDAMS | US$0,000002786 | 0,99% | 1,06% | - | US$136.799 | - |
| 3163 |  AI Network AIN | US$0,01010 | -4,03% | -5,08% | - | US$137.963 | - |
| 3164 |  Megatech MGT | US$0,001248 | 2,23% | -4,11% | - | US$136.848 | - |
| 3165 |  KittyCake KCAKE | US$0,0000008738 | 1,67% | -2,95% | - | US$137.297 | - |
| 3166 |  Jones DAO JONES | US$1,37 | 3,22% | 4,06% | - | US$136.530 | - |
| 3167 |  DragonCoin DRAGON | US$0,000000000005 | -4,27% | 0,00% | - | US$136.306 | - |
| 3168 |  Magpie MGP | US$0,07261 | 1,37% | -29,42% | - | US$137.815 | - |
| 3169 |  CODEX CODEX | US$0,01925 | 43,16% | 263,75% | - | US$138.220 | - |
| 3170 |  nioctiB NIOCTIB | US$0,01939 | 33,81% | -67,00% | - | US$135.922 | - |
| 3171 |  WAM WAM | US$0,007584 | 7,13% | 20,07% | - | US$136.213 | - |
| 3172 |  Paladeum PLB | US$0,4975 | -2,39% | -1,88% | - | US$135.511 | - |
| 3173 |  Witnet WIT | US$0,01642 | 10,76% | 9,34% | - | US$135.988 | - |
| 3174 |  Fine FINE | US$0,000000003609 | 7,54% | -6,27% | - | US$130.008 | - |
| 3175 |  BLOCX. BLOCX | US$0,1218 | -1,66% | -21,27% | - | US$135.248 | - |
| 3176 |  CelebrityCoinV2 CCV2 | US$0,1230 | 5,76% | -8,39% | - | US$136.768 | - |
| 3177 |  Vault Tech VAULT | US$0,1880 | 1,50% | 2,13% | - | US$134.267 | - |
| 3178 |  Staked NEAR STNEAR | US$4,28 | 5,39% | -9,53% | - | US$134.263 | - |
| 3179 |  Neptune Mutual NPM | US$0,03543 | -0,26% | -4,12% | - | US$134.668 | - |
| 3180 |  Credefi CREDI | US$0,006904 | 0,97% | -3,74% | - | US$134.035 | - |
| 3181 |  Jupiter JUP | US$0,004370 | -2,06% | -34,45% | - | US$133.906 | - |
| 3182 |  PVC Meta PVC | US$2,24 | 3,81% | -5,43% | - | US$133.454 | - |
| 3183 |  Frontrow FRR | US$0,00008520 | -0,40% | 9,33% | - | US$132.586 | - |
| 3184 |  BizAuto BIZA | US$0,008118 | 6,72% | 14,60% | - | US$126.310 | - |
| 3185 |  PRNT PRNT | US$0,0008325 | 10,53% | 33,40% | - | US$132.304 | - |
| 3186 |  HILO HILO | US$0,1712 | -7,26% | -0,48% | - | US$132.516 | - |
| 3187 |  SocialGood SG | US$0,04199 | 6,06% | 20,28% | - | US$130.469 | - |
| 3188 |  Wrapped Nervos Network WCKB | US$0,003389 | 5,83% | -14,77% | - | US$130.352 | - |
| 3189 |  TendaCoin TND | US$0,000000000010 | 2,33% | 9,96% | - | US$130.102 | - |
| 3190 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,00% | - | US$131.530 | - |
| 3191 |  KStarNFT KNFT | US$0,01999 | -0,25% | -2,45% | - | US$131.948 | - |
| 3192 |  HarryPotterObamaInu INU | US$0,00001302 | -0,73% | -46,78% | - | US$129.594 | - |
| 3193 |  Planet IX(formerly IX token) IXT | US$0,1347 | 0,07% | -23,02% | - | US$132.707 | - |
| 3194 |  MikeToken MKT | US$0,000000001118 | 0,39% | 1,53% | - | US$130.075 | - |
| 3195 |  Kyrrex KRRX | US$0,1354 | -0,95% | -2,82% | - | US$129.121 | - |
| 3196 |  wooonen WOOO | US$0,00007986 | 0,19% | -5,99% | - | US$129.477 | - |
| 3197 |  Trace Network Labs TRACE | US$0,01083 | 8,97% | -9,52% | - | US$128.840 | - |
| 3198 |  The Nemesis NEMS | US$0,04185 | 5,61% | -7,01% | - | US$128.372 | - |
| 3199 |  Hibiki Run HUT | US$0,001801 | 0,81% | -0,77% | - | US$128.002 | - |
| 3200 |  Egoras Credit EGC | US$16,41 | -9,46% | 45,50% | - | US$129.405 | - |
| 3201 |  SmartMesh SMT | US$0,002536 | 16,57% | 28,57% | - | US$127.504 | - |
| 3202 |  TrustFi Network TFI | US$0,03662 | 7,64% | -6,52% | - | US$128.182 | - |
| 3203 |  SPACE-iZ SPIZ | US$0,001789 | 35,61% | 19,08% | - | US$126.071 | - |
| 3204 |  Bit2Me B2M | US$0,01144 | -4,51% | 4,11% | - | US$125.743 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.