Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3205 |  Internet Computer Technology ICT | US$0,1043 | 3,86% | -2,75% | - | US$125.566 | - |
| 3206 |  Whole Earth Coin WEC | US$0,004347 | -1,13% | 3,40% | - | US$124.027 | - |
| 3207 |  AlienForm A4M | US$0,0001039 | -0,16% | 4,71% | - | US$125.277 | - |
| 3208 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,73% | 0,13% | - | US$125.981 | - |
| 3209 |  Meme Alliance MMA | US$0,01215 | 6,55% | -6,25% | - | US$126.149 | - |
| 3210 |  ZigZag ZZ | US$0,06123 | 2,86% | -0,32% | - | US$125.314 | - |
| 3211 |  Equation EQU | US$20,27 | 0,00% | 0,63% | - | US$123.940 | - |
| 3212 |  Loop Network LOOP | US$0,06180 | 4,03% | -6,32% | - | US$123.492 | - |
| 3213 |  Brillion DUA | US$0,1158 | -0,65% | -11,83% | - | US$123.981 | - |
| 3214 |  StarkMeta SMETA | US$0,09117 | 2,26% | 1,37% | - | US$124.830 | - |
| 3215 |  Coloniume Network CLNX | US$0,07398 | 10,74% | -21,19% | - | US$126.030 | - |
| 3216 |  Jackal Protocol JKL | US$0,4428 | 1,69% | 32,23% | - | US$123.963 | - |
| 3217 |  Colony Avalanche Index CAI | US$221,73 | 3,07% | -12,29% | - | US$122.402 | - |
| 3218 |  BH Network BHAT | US$0,02170 | 12,28% | -12,32% | - | US$122.117 | - |
| 3219 |  Cat-in-a-Box Ether BOXETH | US$2.295,96 | 7,47% | 2,10% | - | US$101.818 | - |
| 3220 |  DinoLFG DINO | US$0,02369 | 4,40% | -15,13% | - | US$122.003 | - |
| 3221 |  MRHB DeFi Network MRHB | US$0,002290 | 3,43% | 3,57% | - | US$119.250 | - |
| 3222 |  Silent Notary UBSN | US$0,000009240 | 2,14% | -11,13% | - | US$120.508 | - |
| 3223 |  SNKRZ FRC | US$0,05370 | -3,33% | -8,68% | - | US$122.398 | - |
| 3224 |  SILK SILK | US$0,01891 | -13,29% | -12,87% | - | US$121.785 | - |
| 3225 |  Cronos ID CROID | US$0,2588 | 8,67% | -13,93% | - | US$119.685 | - |
| 3226 |  TosDis DIS | US$2,94 | 4,05% | -20,49% | - | US$119.686 | - |
| 3227 |  Silo Finance SILO | US$0,06772 | -0,49% | -4,31% | - | US$119.739 | - |
| 3228 |  Neurashi NEI | US$0,01629 | 11,01% | -20,77% | - | US$119.748 | - |
| 3229 |  Revuto REVU | US$0,01464 | 0,16% | -5,43% | - | US$119.034 | - |
| 3230 |  Minto BTCMT | US$0,8081 | -0,85% | -3,24% | - | US$118.209 | - |
| 3231 |  Cyber Arena CAT | US$0,001481 | 2,54% | -14,34% | - | US$119.279 | - |
| 3232 |  AssetMantle MNTL | US$0,003667 | 1,15% | -14,93% | - | US$118.498 | - |
| 3233 |  Youclout YCT | US$0,00009141 | -7,14% | -8,06% | - | US$118.753 | - |
| 3234 |  Stader ETHx ETHX | US$2.378,08 | 4,14% | -0,59% | - | US$117.907 | - |
| 3235 |  BOBO BOBO | US$0,00000003603 | 12,18% | -1,94% | - | US$119.660 | - |
| 3236 |  DEDPRZ USA | US$0,9908 | 34,93% | 1,96% | - | US$110.910 | - |
| 3237 |  Aquarius Loan ARS | US$0,005203 | 13,13% | -0,91% | - | US$117.467 | - |
| 3238 |  Fanzee FNZ | US$0,004122 | -7,18% | -21,72% | - | US$117.733 | - |
| 3239 |  Gigantix Wallet Token GTX | US$0,03835 | 27,70% | 38,96% | - | US$118.862 | - |
| 3240 |  Clips CLIPS | US$0,000001042 | 0,99% | -10,90% | - | US$116.974 | - |
| 3241 |  OmniaVerse OMNIA | US$0,0008580 | 1,82% | 2,36% | - | US$118.559 | - |
| 3242 |  WAXE WAXE | US$63,18 | 4,77% | -11,90% | - | US$116.466 | - |
| 3243 |  Acet ACT | US$0,05439 | -0,63% | -4,66% | - | US$116.424 | - |
| 3244 |  SpacePi (ETH) SPACEPI | US$0,000000006891 | 9,23% | 24,67% | - | US$118.905 | - |
| 3245 |  Lodestar LODE | US$0,3534 | -2,71% | 5,75% | - | US$116.400 | - |
| 3246 |  Astra DAO ASTRADAO | US$0,00000009773 | 19,85% | -16,21% | - | US$115.886 | - |
| 3247 |  Treecle TRCL | US$0,001346 | 1,65% | -33,06% | - | US$115.161 | - |
| 3248 |  GenomesDao $GENE | US$0,01926 | -0,05% | -16,39% | - | US$116.010 | - |
| 3249 |  BDID BDID | US$0,003302 | -22,38% | -33,36% | - | US$115.587 | - |
| 3250 |  Ctomorrow Platform CTP | US$0,01323 | -0,21% | -3,40% | - | US$115.591 | - |
| 3251 |  PAW PAW | US$0,000000006123 | 15,31% | -44,00% | - | US$115.321 | - |
| 3252 |  Veno Finance VNO | US$0,1675 | 2,63% | 12,29% | - | US$116.285 | - |
| 3253 |  Colony CLY | US$0,2231 | 6,24% | -17,16% | - | US$114.939 | - |
| 3254 |  Virtual X VRL | US$0,0007210 | 2,23% | -2,33% | - | US$114.304 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.