Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  CashBackPro CBP | US$4,65 | -1,78% | 1,04% | - | US$711.910 | - |
| 2556 |  Payment Swap Utility Board PSUB | US$0,04779 | -7,40% | 9,35% | - | US$712.342 | - |
| 2557 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,07 | 9,91% | -0,99% | - | US$708.203 | - |
| 2558 |  Iron Fish IRON | US$2,46 | 2,28% | -8,47% | - | US$706.745 | - |
| 2559 |  CPCoin CPC | US$0,07295 | 3,27% | -1,67% | - | US$702.242 | - |
| 2560 |  Enegra (EGX) EGX | US$200,75 | 0,05% | -0,06% | - | US$703.606 | - |
| 2561 |  Stader MaticX MATICX | US$0,9217 | 5,09% | -16,94% | - | US$701.690 | - |
| 2562 |  HistoryDAO HAO | US$0,001452 | -11,99% | -7,81% | - | US$695.338 | - |
| 2563 |  ULTRON ULX | US$0,1108 | -2,24% | -10,61% | - | US$697.342 | - |
| 2564 |  DexNet DEXNET | US$0,04879 | 0,56% | -13,57% | - | US$692.791 | - |
| 2565 |  Octopus Network OCT | US$0,3392 | 4,13% | -15,70% | - | US$681.047 | - |
| 2566 |  CAW(A Hunters Dream) CAW | US$0,00000006402 | 2,47% | -5,59% | - | US$687.185 | - |
| 2567 |  sudoswap SUDO | US$0,2735 | 4,82% | -12,05% | - | US$684.834 | - |
| 2568 |  WoofWork.io WOOF | US$0,0002366 | 4,63% | -3,56% | - | US$684.540 | - |
| 2569 |  TRUMP MAGA | US$0,000001670 | 1,18% | -19,33% | - | US$673.995 | - |
| 2570 |  OrdBridge BRGE | US$0,09251 | 11,98% | 0,00% | - | US$676.747 | - |
| 2571 |  Eggdog EGG | US$0,005258 | 30,95% | 145,90% | - | US$672.416 | - |
| 2572 |  MContent MCONTENT | US$0,000000000982 | -1,67% | -0,55% | - | US$650.078 | - |
| 2573 |  BITCOIN ADDITIONAL BTCA | US$46.946,28 | 6,82% | 6,40% | - | US$669.133 | - |
| 2574 |  VLaunch VPAD | US$0,05107 | -0,86% | -6,21% | - | US$647.828 | - |
| 2575 |  SuiPad SUIP | US$0,1222 | 12,57% | 13,17% | - | US$638.837 | - |
| 2576 |  NetZero NZERO | US$0,002495 | 20,64% | 8,09% | - | US$648.586 | - |
| 2577 |  Ten Best Coins TBC | US$4.957,75 | 7,30% | 6,95% | - | US$642.249 | - |
| 2578 |  Kenshi KNS | US$0,02664 | 21,12% | 339,46% | - | US$637.467 | - |
| 2579 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004783 | 3,02% | -16,29% | - | US$642.193 | - |
| 2580 |  Degen Zoo DZOO | US$0,009119 | 2,92% | -1,54% | - | US$704.799 | - |
| 2581 |  Metaworld MWCC | US$0,2453 | -13,77% | -15,97% | - | US$641.607 | - |
| 2582 |  LumiShare LUMI | US$0,03562 | 2,09% | 5,28% | - | US$628.612 | - |
| 2583 |  FONSmartChain FON | US$2,27 | 0,11% | 3,12% | - | US$627.401 | - |
| 2584 |  Calcium CAL | US$0,005593 | 18,72% | 9,27% | - | US$632.841 | - |
| 2585 |  Soonaverse SOON | US$0,09496 | -4,47% | -24,36% | - | US$628.869 | - |
| 2586 |  ArtCoin AC | US$0,8006 | 4,82% | 9,82% | - | US$622.616 | - |
| 2587 |  GoSleep ZZZ | US$0,1302 | 7,79% | -1,72% | - | US$625.145 | - |
| 2588 |  Mythos MYTH | US$0,4105 | 4,32% | 20,62% | - | US$620.756 | - |
| 2589 |  ETHUP ETHUP | US$6,96 | 9,49% | -2,75% | - | US$625.757 | - |
| 2590 |  XActRewards XACT | US$0,2502 | -0,05% | -0,16% | - | US$634.367 | - |
| 2591 |  Wrapped Conflux WCFX | US$0,1825 | 3,47% | -5,34% | - | US$620.879 | - |
| 2592 |  GrapeCoin GRAPE | US$0,05577 | 0,35% | -26,78% | - | US$615.045 | - |
| 2593 |  Nelore Coin NLC | US$0,003667 | 0,97% | -6,17% | - | US$620.460 | - |
| 2594 |  Trivians TRIVIA | US$0,002809 | -23,10% | 412,95% | - | US$624.536 | - |
| 2595 |  Grape GRP | US$17,41 | -2,41% | -24,37% | - | US$618.062 | - |
| 2596 |  IAGON IAG | US$0,1818 | 3,70% | -17,25% | - | US$615.307 | - |
| 2597 |  ULTRAPRO UPRO | US$0,1969 | -1,62% | -1,84% | - | US$613.693 | - |
| 2598 |  Magic Internet Money MIM | US$0,9982 | -0,05% | -0,22% | - | US$622.911 | - |
| 2599 |  Crypto tex CTEX | US$0,1531 | 0,60% | -8,17% | - | US$612.764 | - |
| 2600 |  Open Exchange Token OX | US$0,01246 | -2,92% | -15,51% | - | US$608.814 | - |
| 2601 |  DORK LORD DORKL | US$0,001087 | -7,33% | -18,38% | - | US$612.534 | - |
| 2602 |  USDH USDH | US$0,9459 | -1,19% | -0,85% | - | US$607.688 | - |
| 2603 |  Stake DAO CRV SDCRV | US$0,5141 | 4,31% | -14,58% | - | US$605.350 | - |
| 2604 |  Karate Combat KARATE | US$0,003816 | -6,94% | 36,71% | - | US$599.986 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.