Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  Wojak WOJAK | US$0,0002250 | -5,16% | -31,79% | - | US$1.834.345 | - |
| 2406 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,05% | - | US$1.802.769 | - |
| 2407 |  MAGA TRUMP | US$0,0000001004 | -0,94% | -20,70% | - | US$1.769.039 | - |
| 2408 |  Rock Dao ROCK | US$0,0002561 | -1,14% | -5,85% | - | US$1.773.858 | - |
| 2409 |  HEX (PulseChain) HEX | US$0,009869 | 19,51% | 0,00% | - | US$1.716.234 | - |
| 2410 |  Prisma mkUSD MKUSD | US$0,9931 | 0,14% | -0,33% | - | US$1.772.605 | - |
| 2411 |  Steamboat Willie MICKEY | US$0,009468 | 0,00% | 0,00% | - | US$1.771.358 | - |
| 2412 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,00% | - | US$1.745.488 | - |
| 2413 |  Volumint VMINT | US$0,01545 | 22,26% | 0,00% | - | US$1.745.310 | - |
| 2414 |  SEX Odyssey SEX | US$14.183.384 | -32,75% | -72,17% | - | US$1.710.660 | - |
| 2415 |  Absolute Sync AST | US$340,30 | 3,64% | -0,23% | - | US$1.685.727 | - |
| 2416 |  Zephyr Protocol ZEPH | US$22,01 | 10,97% | 23,36% | - | US$1.719.251 | - |
| 2417 |  Banana BANANA | US$7,99 | -5,49% | 980,05% | - | US$1.667.497 | - |
| 2418 |  wrapped POKT WPOKT | US$0,2049 | 11,62% | 13,65% | - | US$1.679.278 | - |
| 2419 |  Wrapped Near WNEAR | US$3,41 | 5,73% | -9,89% | - | US$1.572.248 | - |
| 2420 |  Picasso PICA | US$0,02261 | 15,02% | 69,38% | - | US$1.653.196 | - |
| 2421 |  ALITA ALITA | US$0,0001722 | 0,62% | -4,11% | - | US$1.628.165 | - |
| 2422 |  STEMX STEMX | US$0,003953 | -1,85% | 3,67% | - | US$1.615.784 | - |
| 2423 |  RDEX (Ordinals) RDEX | US$0,2875 | 34,47% | -6,86% | - | US$1.609.857 | - |
| 2424 |  Serenity Shield SERSH | US$0,7387 | 17,41% | 3,26% | - | US$1.590.134 | - |
| 2425 |  Gearbox Protocol GEAR | US$0,008369 | -16,29% | -15,69% | - | US$1.624.878 | - |
| 2426 |  ZEDXION USDZ | US$0,9985 | -0,02% | -0,04% | - | US$1.572.861 | - |
| 2427 |  VMPX (Ordinals) VMPX | US$0,04980 | -0,12% | -21,79% | - | US$1.571.058 | - |
| 2428 |  csas (Ordinals) CSAS | US$0,03148 | 4,01% | -16,78% | - | US$1.570.151 | - |
| 2429 |  RepubliK RPK | US$0,03294 | -0,83% | -14,38% | - | US$1.543.386 | - |
| 2430 |  trac (Ordinals) TRAC | US$5,00 | 6,66% | -6,39% | - | US$1.529.660 | - |
| 2431 |  TAKI TAKI | US$0,02329 | 5,83% | -34,77% | - | US$1.441.319 | - |
| 2432 |  Phemex Token PT | US$0,7025 | 8,95% | 12,88% | - | US$1.504.313 | - |
| 2433 |  Marinade MNDE | US$0,2773 | 13,63% | -16,69% | - | US$1.507.666 | - |
| 2434 |  SwissCheese SWCH | US$0,7061 | 13,60% | -8,98% | - | US$1.500.234 | - |
| 2435 |  CorgiAI CORGIAI | US$0,002285 | 4,17% | 11,22% | - | US$1.466.512 | - |
| 2436 |  WORLD ID WOID | US$0,000004573 | 4,93% | 0,28% | - | US$1.452.007 | - |
| 2437 |  Animal Concerts ANML | US$0,0008308 | 9,17% | 137,46% | - | US$1.413.613 | - |
| 2438 |  ANIVERSE ANV | US$0,009660 | -17,62% | -32,64% | - | US$1.420.553 | - |
| 2439 |  Stride Staked Atom STATOM | US$11,74 | 1,35% | -15,70% | - | US$1.445.274 | - |
| 2440 |  Vara Network VARA | US$0,08731 | 3,71% | 9,71% | - | US$1.439.063 | - |
| 2441 |  Flappymoonbird FMB | US$0,02229 | 0,93% | -3,55% | - | US$1.374.252 | - |
| 2442 |  SIGN SIGN | US$0,01291 | 11,31% | -6,96% | - | US$1.377.137 | - |
| 2443 |  SMART SMART | US$0,004639 | -11,00% | 105,49% | - | US$1.366.066 | - |
| 2444 |  xPET tech BPET BPET | US$0,5560 | -2,02% | -10,95% | - | US$1.339.630 | - |
| 2445 |  Avalaunch XAVA | US$1,40 | 5,87% | -22,96% | - | US$1.342.681 | - |
| 2446 |  AI-X X | US$0,000000000053 | 1,32% | 6,32% | - | US$1.334.412 | - |
| 2447 |  BTCDOWN BTCDOWN | US$0,002161 | -10,81% | -13,80% | - | US$1.303.302 | - |
| 2448 |  PulseX PLSX | US$0,00001772 | 17,79% | 5,62% | - | US$1.303.049 | - |
| 2449 |  ABEY ABEY | US$0,4320 | -0,58% | -6,16% | - | US$1.292.148 | - |
| 2450 |  Convex CRV CVXCRV | US$0,5092 | 4,15% | -12,33% | - | US$1.300.615 | - |
| 2451 |  TENET TENET | US$0,08996 | -0,87% | -24,44% | - | US$1.296.743 | - |
| 2452 |  roup (Ordinals) ROUP | US$0,009406 | 20,78% | -8,96% | - | US$1.357.798 | - |
| 2453 |  Deesse LOVE | US$0,001031 | -4,67% | -30,93% | - | US$1.284.711 | - |
| 2454 |  Ethereum Express ETE | US$0,01989 | 0,49% | -13,43% | - | US$1.288.674 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.