Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Feellike FLL | US$0,004763 | 0,02% | 0,04% | US$8.505 | - | 1.785.468 FLL |
| 2206 |  Martkist MARTK | US$0,0004927 | 11,97% | 1,52% | US$8.353 | - | 16.952.470 MARTK |
| 2207 |  TemDAO TEM | US$0,0000003002 | -24,99% | -39,98% | US$8.137 | US$602,52 | 27.105.282.561 TEM |
| 2208 |  Swirge SWG | US$0,0006352 | 6,74% | 10,14% | US$7.611 | US$88,06 | 11.980.559 SWG |
| 2209 |  ETNA Network ETNA | US$0,0005671 | -15,38% | -15,16% | US$6.851 | US$15,86 | 12.079.542 ETNA |
| 2210 |  Luna Rush LUS | US$0,001485 | 1,37% | -0,20% | US$6.756 | US$39.478,69 | 4.550.147 LUS |
| 2211 |  KnoxFS KFX | US$0,007514 | 10,35% | -94,52% | US$6.100 | US$0,1300 | 811.899 KFX |
| 2212 |  Streamit Coin STREAM | US$0,0004479 | 1,79% | 1,52% | US$6.060 | - | 13.529.414 STREAM |
| 2213 |  BonFi BNF | US$0,00002002 | 0,03% | 0,05% | US$5.953 | US$5,90 | 297.418.335 BNF |
| 2214 |  Paybswap PAYB | US$0,00003737 | 4,26% | -26,93% | US$5.760 | US$35,06 | 154.142.639 PAYB |
| 2215 |  CareCoin CARE | US$0,000002924 | 0,33% | -8,05% | US$5.656 | US$16.131,49 | 1.934.505.749 CARE |
| 2216 |  Knight War - The Holy Trio KWS | US$0,0001645 | -1,67% | -15,09% | US$5.179 | US$22.844,34 | 31.485.404 KWS |
| 2217 |  FUZE Token FUZE | US$6,05 | -5,22% | -13,44% | US$4.530 | US$52.934,37 | 749 FUZE |
| 2218 |  Avatly AVA | US$0,00002149 | 1,01% | -11,32% | US$4.791 | US$2.441,28 | 222.970.812 AVA |
| 2219 |  Grimm GRIMM | US$0,00007514 | 6,90% | 6,43% | US$4.546 | US$15,31 | 60.501.300 GRIMM |
| 2220 |  SafeCapital SCAP | US$0,002442 | 6,90% | -7,76% | US$4.525 | - | 1.852.870 SCAP |
| 2221 |  Rewardiqa REW | US$0,0004498 | -0,45% | 0,73% | US$4.498 | - | 10.000.000 REW |
| 2222 |  Kwikswap Protocol KWIK | US$0,0004662 | 3,94% | 0,55% | US$4.428 | - | 9.497.188 KWIK |
| 2223 |  IQ.cash IQ | US$0,0003674 | 9,96% | 5,00% | US$4.395 | - | 11.962.738 IQ |
| 2224 |  Asch XAS | US$0,00004303 | 0,01% | -96,39% | US$4.017 | - | 93.355.331 XAS |
| 2225 |  SeChain SNN | US$0,0000002214 | 0,56% | 2,65% | US$3.772 | - | 17.033.991.147 SNN |
| 2226 |  Mesefa SEFA | US$0,006005 | 0,03% | 0,05% | US$2.586 | US$1,11 | 430.655 SEFA |
| 2227 |  Defis XGM | US$0,00001879 | 6,90% | 6,43% | US$2.528 | US$6,65 | 134.558.580 XGM |
| 2228 |  Donu DONU | US$0,0004696 | 6,90% | 7,47% | US$2.381 | - | 5.070.895 DONU |
| 2229 |  FBX by KXCO FBX | US$0,0002572 | -16,31% | -25,04% | US$2.287 | US$503.427 | 8.889.956 FBX |
| 2230 |  NestEGG Coin EGG | US$0,00004696 | 6,90% | -29,05% | US$1.988 | US$4,76 | 42.342.655 EGG |
| 2231 |  Connectome CNTM | US$0,001401 | -12,72% | -17,51% | US$1.696 | US$3.241,87 | 1.210.675 CNTM |
| 2232 |  KZ Cash KZC | US$0,001080 | -20,69% | 517,97% | US$1.689 | US$1,83 | 1.563.996 KZC |
| 2233 |  CRDT CRDT | US$0,0001866 | 4,95% | -0,78% | US$1.638 | - | 8.779.314 CRDT |
| 2234 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2235 |  Mate MATE | US$0,0005948 | 3,46% | 7,89% | US$1.606 | US$1.122,72 | 2.699.727 MATE |
| 2236 |  Crystal Token CYL | US$0,002414 | 10,23% | 4,47% | US$1.363 | - | 564.377 CYL |
| 2237 |  Kemacoin KEMA | US$0,00004696 | 6,90% | 6,43% | US$1.144 | US$98,61 | 24.360.241 KEMA |
| 2238 |  HXAcoin HXA | US$0,000003420 | -86,33% | 1,00% | US$1.003 | US$37.364,16 | 293.284.486 HXA |
| 2239 |  Diligence IRA | US$0,00004479 | 1,79% | 1,52% | US$941 | - | 21.000.000 IRA |
| 2240 |  ZCore (old) ZCR | US$0,00006591 | 4,61% | 134,31% | US$824 | US$11,12 | 12.505.925 ZCR |
| 2241 |  ECOSC ECU | US$0,0008507 | 0,03% | 0,05% | US$733 | US$17,60 | 861.265 ECU |
| 2242 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 1,30% | US$698 | - | 100.000.000 MBLOX |
| 2243 |  Dracula Token DRC | US$0,00004391 | 30,23% | -87,79% | US$638 | US$2.860,98 | 14.523.863 DRC |
| 2244 |  Cubiex Power CBIX-P | US$0,003599 | -1,20% | -4,37% | US$607 | US$24,45 | 168.605 CBIX-P |
| 2245 |  PIAS PIAS | US$0,00001485 | 18,94% | 24,05% | US$609 | US$32.761,71 | 41.021.632 PIAS |
| 2246 |  Storeum STO | US$0,000001894 | -0,45% | 0,73% | US$528 | - | 278.998.364 STO |
| 2247 |  PREMA PRMX | US$0,000001605 | 5,92% | 1,00% | US$463 | US$19.187,22 | 288.322.108 PRMX |
| 2248 |  S.Finance SFG | US$0,003760 | -5,69% | -12,96% | US$319 | US$17.813,42 | 84.903 SFG |
| 2249 |  Aeron ARNX | US$0,000004103 | 20,75% | 10,11% | US$82 | US$2.075,75 | 20.000.000 ARNX |
| 2250 |  ASKO ASKO | US$0,0000003032 | 4,96% | -64,16% | US$41 | US$4,11 | 133.579.584 ASKO |
| 2251 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001099 | 35,95% | -2,47% | US$35 | US$13,97 | 3.162.041.599 WSPP |
| 2252 |  CryptoPlanes CPAN | US$0,000001070 | 12,20% | 18,43% | US$17 | US$512,97 | 15.600.000 CPAN |
| 2253 |  HaloDAO RNBW | US$0,00000002290 | 0,01% | -0,74% | US$0 | - | 5.602.877 RNBW |
| 2254 |  YFFII Finance YFFII | US$0,000000000004 | 86,20% | -19,25% | US$0 | US$496,94 | 30.000 YFFII |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.