Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2105 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,04% | US$48.402 | - | 4.807.840 MCC |
| 2106 |  Gourmet Galaxy GUM | US$0,01457 | 2,19% | 1,31% | US$48.270 | US$21.559,00 | 3.312.145 GUM |
| 2107 |  hiSEALS HISEALS | US$0,001597 | -5,72% | -15,84% | US$47.914 | US$103.655 | 30.000.000 HISEALS |
| 2108 |  Fivebalance FBN | US$0,00004667 | 13,20% | -0,72% | US$50.985 | - | 1.092.481.026 FBN |
| 2109 |  Flixxo FLIXX | US$0,0005674 | 4,76% | -46,91% | US$47.845 | US$25,46 | 84.323.675 FLIXX |
| 2110 |  Bitball Treasure BTRS | US$0,1023 | 96,43% | -14,83% | US$46.016 | US$130.512 | 450.000 BTRS |
| 2111 |  Beer Money BEER | US$0,001179 | 1,65% | 4,50% | US$45.985 | US$128,06 | 38.999.999 BEER |
| 2112 |  BetU BETU | US$0,0004116 | 1,02% | -19,74% | US$44.288 | US$24,47 | 107.608.038 BETU |
| 2113 |  ZumCoin ZUM | US$0,00004479 | 1,79% | 1,52% | US$44.294 | - | 988.819.491 ZUM |
| 2114 |  Blockburn BURN | US$0,00002333 | 13,20% | -0,72% | US$46.150 | - | 1.977.738.958 BURN |
| 2115 |  Timechain Swap Token TCS | US$0,01204 | -2,40% | -20,37% | US$43.502 | US$1,11 | 3.614.528 TCS |
| 2116 |  Uptrennd 1UP | US$0,0001080 | 6,83% | 6,40% | US$43.348 | US$5,17 | 401.460.369 1UP |
| 2117 |  Nitro Network NCash | US$0,000005930 | -15,50% | 29,19% | US$43.440 | US$391,51 | 7.325.209.699 NCash |
| 2118 |  Islander ISA | US$0,00007914 | 6,59% | -12,01% | US$43.193 | US$973,75 | 545.753.780 ISA |
| 2119 |  Lucretius LUC | US$0,0001839 | 11,63% | -3,71% | US$45.047 | US$16.117,82 | 244.923.666 LUC |
| 2120 |  Tenti TNT | US$0,0001064 | 0,14% | 20,80% | US$42.693 | US$60.207,17 | 401.409.589 TNT |
| 2121 |  TheForce Trade FOC | US$0,0005253 | 0,82% | -3,94% | US$42.125 | US$135,26 | 80.200.000 FOC |
| 2122 |  YouSUI XUI | US$0,01728 | -1,13% | -1,94% | US$41.989 | US$91.315,27 | 2.429.589 XUI |
| 2123 |  Rigel Protocol RGP | US$0,01675 | -4,12% | 17,60% | US$41.795 | US$50,35 | 2.495.012 RGP |
| 2124 |  YENTEN YTN | US$0,0009862 | 6,90% | -1,87% | US$41.373 | - | 41.952.065 YTN |
| 2125 |  AFEN Blockchain Network AFEN | US$0,0002815 | 8,35% | -27,10% | US$41.336 | US$6.599,93 | 146.865.359 AFEN |
| 2126 |  Nsure.Network NSURE | US$0,007215 | 0,52% | 8,59% | US$40.903 | US$608.359 | 5.668.964 NSURE |
| 2127 |  Public Index Network PIN | US$0,0002643 | 0,00% | -0,31% | US$40.264 | - | 152.351.008 PIN |
| 2128 |  Ekta EKTA | US$0,001140 | -4,84% | -13,87% | US$39.641 | US$6.920,53 | 34.769.778 EKTA |
| 2129 |  RED TOKEN RED | US$0,000006001 | 3,17% | -3,35% | US$39.015 | US$125.157 | 6.500.834.106 RED |
| 2130 |  UREEQA URQA | US$0,001400 | 0,00% | -0,03% | US$38.772 | - | 27.700.089 URQA |
| 2131 |  Hertz Network HTZ | US$0,000006967 | -7,66% | 17,18% | US$36.496 | US$41,67 | 5.238.410.649 HTZ |
| 2132 |  Kcash KCASH | US$0,00008106 | 0,01% | 0,04% | US$36.111 | - | 445.499.083 KCASH |
| 2133 |  MMOCoin MMO | US$0,0005160 | -5,01% | -23,43% | US$35.360 | US$161,08 | 68.531.894 MMO |
| 2134 |  Scrypta LYRA | US$0,001473 | 7,80% | 2,70% | US$36.793 | - | 24.983.231 LYRA |
| 2135 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,02% | US$34.274 | - | 190.398.627 OMC |
| 2136 |  Opacity OPCT | US$0,0004490 | 1,72% | -48,59% | US$36.129 | - | 80.456.100 OPCT |
| 2137 |  BlueSale Finance BLS | US$0,02145 | -2,75% | 2,72% | US$33.299 | US$74.924,25 | 1.552.749 BLS |
| 2138 |  Rage Fan RAGE | US$0,0005803 | 2,37% | -24,19% | US$32.914 | US$22.374,84 | 56.719.938 RAGE |
| 2139 |  Citadel.one XCT | US$0,003612 | -2,05% | -13,93% | US$32.494 | US$220,24 | 8.996.449 XCT |
| 2140 |  Goose Finance EGG | US$0,01797 | 1,64% | 0,03% | US$31.543 | US$23.635,98 | 1.755.130 EGG |
| 2141 |  PLATINCOIN PLC | US$0,006348 | 9,38% | -39,39% | US$31.746 | US$68,51 | 5.001.073 PLC |
| 2142 |  UniFarm UFARM | US$0,0008208 | 1,88% | 10,99% | US$31.500 | US$323,53 | 38.375.919 UFARM |
| 2143 |  POLKARARE PRARE | US$0,002708 | -7,72% | -14,26% | US$30.826 | US$32.900,85 | 11.383.253 PRARE |
| 2144 |  SPRINT SWP | US$0,0001550 | -0,37% | -7,93% | US$30.186 | US$55.339,92 | 194.732.594 SWP |
| 2145 |  GTONCapital GTON | US$0,008076 | 0,00% | -0,37% | US$29.315 | - | 3.630.100 GTON |
| 2146 |  TrezarCoin TZC | US$0,00009392 | 6,90% | 6,43% | US$28.859 | US$3,37 | 307.262.450 TZC |
| 2147 |  Azuki AZUKI | US$0,002563 | 22,27% | 13,11% | US$28.928 | US$108,63 | 11.284.984 AZUKI |
| 2148 |  ClassicDoge XDOGE | US$0,000001848 | 0,00% | -4,01% | US$28.037 | - | 15.170.955.963 XDOGE |
| 2149 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,01% | US$26.364 | - | 765.779.225 SIGN |
| 2150 |  Tapx TAP | US$0,001023 | 0,01% | -0,05% | US$26.307 | - | 25.712.354 TAP |
| 2151 |  UNICORN Token UNI | US$0,0002347 | 6,83% | 6,40% | US$25.096 | US$21,06 | 106.912.509 UNI |
| 2152 |  The Coop Network GMD | US$0,0001141 | 0,01% | 0,04% | US$24.288 | - | 212.897.880 GMD |
| 2153 |  Aera DIE | US$0,01072 | -57,14% | -60,70% | US$23.427 | US$7.270,03 | 2.185.837 DIE |
| 2154 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,18% | US$23.194 | - | 825.000 GFX |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.