Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Crypto Sports Network CSPN | US$0,009538 | 0,03% | -28,53% | US$26.111 | US$183,80 | 2.737.526 CSPN |
| 2156 |  MELX MEL | US$0,001089 | 0,01% | 0,04% | US$22.103 | - | 20.300.314 MEL |
| 2157 |  FOTA - Fight Of The Ages FOTA | US$0,003398 | -19,44% | -39,02% | US$22.255 | US$91.845,51 | 6.550.298 FOTA |
| 2158 |  Knit Finance KFT | US$0,004396 | -3,61% | -13,03% | US$21.539 | US$26.015,57 | 4.900.000 KFT |
| 2159 |  Gem Exchange and Trading GXT | US$0,0002535 | -4,72% | -9,85% | US$21.176 | US$1.347,62 | 83.529.286 GXT |
| 2160 |  ByteNext BNU | US$0,001219 | -4,58% | -25,96% | US$21.032 | US$20,14 | 17.250.000 BNU |
| 2161 |  Castweet CTT | US$0,01161 | 3,58% | -47,97% | US$20.823 | US$13,14 | 1.793.952 CTT |
| 2162 |  Lithosphere LITHO | US$0,0003394 | 3,27% | 17,05% | US$21.153 | US$73.209,66 | 62.316.885 LITHO |
| 2163 |  BoutsPro BOUTS | US$0,0002630 | 6,93% | 3,52% | US$20.148 | - | 76.615.188 BOUTS |
| 2164 |  DecentralZone DZ | US$0,00002415 | 1,83% | -7,62% | US$19.318 | US$5.570,66 | 800.000.000 DZ |
| 2165 |  Smoothy SMTY | US$0,003773 | -1,05% | -9,90% | US$19.206 | US$155.380 | 5.089.773 SMTY |
| 2166 |  Alphr finance ALPHR | US$0,01081 | -1,01% | -13,43% | US$18.690 | US$31.276,56 | 1.729.085 ALPHR |
| 2167 |  Pixer Eternity PXT | US$0,03251 | -1,83% | -2,63% | US$18.620 | US$335.756 | 572.689 PXT |
| 2168 |  Neutron NTRN | US$0,0004696 | 6,90% | -46,26% | US$18.372 | - | 39.121.694 NTRN |
| 2169 |  CorionX CORX | US$0,0001398 | 3,42% | -3,23% | US$18.168 | US$8,91 | 129.910.129 CORX |
| 2170 |  CryptoBonusMiles CBM | US$0,000003521 | 6,83% | 6,40% | US$17.602 | US$30,52 | 4.999.088.401 CBM |
| 2171 |  extraDNA XDNA | US$0,00001481 | 0,03% | 59,22% | US$17.627 | US$3,02 | 1.190.020.231 XDNA |
| 2172 |  Ancient Kingdom DOM | US$0,00001112 | 0,63% | 0,64% | US$17.597 | US$33,81 | 1.582.934.582 DOM |
| 2173 |  Moniwar MOWA | US$0,001624 | -1,33% | 16,69% | US$17.555 | US$442,26 | 10.810.810 MOWA |
| 2174 |  PYRO Network PYRO | US$0,00002333 | 13,20% | -0,72% | US$18.284 | - | 783.559.340 PYRO |
| 2175 |  Warena RENA | US$0,002518 | 5,13% | -21,67% | US$17.279 | US$26.578,15 | 6.862.242 RENA |
| 2176 |  Polis POLIS | US$0,001738 | -1,12% | -63,23% | US$17.084 | US$9,98 | 9.831.891 POLIS |
| 2177 |  Skyrim Finance SKYRIM | US$0,0008495 | -13,25% | -40,10% | US$17.244 | US$34.873,88 | 20.300.000 SKYRIM |
| 2178 |  BitSend BSD | US$0,0005166 | 6,90% | -2,44% | US$16.833 | US$5,25 | 32.585.740 BSD |
| 2179 |  Tokenbox TBX | US$0,001452 | 4,76% | -1,85% | US$16.312 | US$9,76 | 11.235.451 TBX |
| 2180 |  Kuverit KUV | US$0,000005995 | 0,03% | 0,05% | US$15.913 | US$1,59 | 2.654.360.436 KUV |
| 2181 |  1MillionNFTs 1MIL | US$0,1324 | -0,66% | -20,94% | US$15.894 | US$27.697,39 | 120.000 1MIL |
| 2182 |  Teloscoin TELOS | US$0,00009392 | 6,90% | -71,62% | US$15.723 | US$8,85 | 167.399.821 TELOS |
| 2183 |  Step Hero HERO | US$0,001271 | -1,62% | 4,06% | US$16.460 | US$27.030,14 | 12.951.109 HERO |
| 2184 |  KIWIGO KGO | US$0,0003613 | -1,22% | -9,01% | US$15.335 | US$6,37 | 42.438.196 KGO |
| 2185 |  Gossip Coin GOSS | US$0,0004696 | 6,90% | 7,47% | US$15.253 | - | 32.479.221 GOSS |
| 2186 |  SharedStake SGT | US$0,1005 | 2,22% | -15,68% | US$15.072 | US$831,34 | 150.015 SGT |
| 2187 |  Axe AXE | US$0,002818 | 6,90% | 6,43% | US$14.824 | - | 5.260.968 AXE |
| 2188 |  Ormeus Ecosystem ECO | US$0,000006452 | 5,89% | 6,65% | US$14.392 | US$6,23 | 2.230.453.136 ECO |
| 2189 |  beFITTER FIU | US$0,0003002 | -1,14% | 2,32% | US$14.260 | US$20.091,18 | 47.498.130 FIU |
| 2190 |  Era Token (Era7) ERA | US$0,0002998 | 2,99% | 3,97% | US$13.797 | US$35,21 | 46.021.643 ERA |
| 2191 |  Twinci TWIN | US$0,06867 | 0,01% | 0,04% | US$13.734 | - | 200.000 TWIN |
| 2192 |  Niftify NIFT | US$0,001168 | -3,89% | 11,04% | US$13.436 | US$18.225,25 | 11.500.769 NIFT |
| 2193 |  Elementeum ELET | US$0,002469 | 4,76% | -1,85% | US$12.896 | US$37,84 | 5.223.113 ELET |
| 2194 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,02% | 0,04% | US$12.307 | - | 1.229.840.000.000 INNBC |
| 2195 |  ModiHost AIM | US$0,009694 | 6,82% | 6,38% | US$12.085 | - | 1.246.664 AIM |
| 2196 |  Indexed Finance NDX | US$0,01388 | 4,76% | 9,03% | US$11.865 | US$123,63 | 854.801 NDX |
| 2197 |  Acoin ACOIN | US$0,009392 | 6,90% | 6,43% | US$11.459 | - | 1.220.085 ACOIN |
| 2198 |  Guider GDR | US$0,00004353 | 5,90% | 82,67% | US$11.299 | US$15,44 | 259.564.000 GDR |
| 2199 |  Gaj Finance GAJ | US$0,005758 | 1,88% | -9,06% | US$11.178 | US$80,23 | 1.941.413 GAJ |
| 2200 |  Landbox LAND | US$0,0001411 | 0,03% | 76,33% | US$10.779 | US$74,75 | 76.385.230 LAND |
| 2201 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | -0,97% | US$10.189 | - | 153.470.569 2CRZ |
| 2202 |  PrivaCoin PRVC | US$0,0007843 | 0,21% | 0,16% | US$10.063 | US$732,81 | 12.829.750 PRVC |
| 2203 |  Scholarship Coin SCHO | US$0,0007005 | 0,02% | 0,04% | US$9.688 | - | 13.831.050 SCHO |
| 2204 |  BSClaunch BSL | US$0,004959 | 5,29% | -14,58% | US$9.686 | US$1.316,88 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.