Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  Aluna.Social ALN | US$0,004242 | 7,20% | 24,26% | US$159.995 | US$58.898,50 | 37.716.866 ALN |
| 1956 |  VNX VNXLU | US$0,005725 | -0,14% | 4,82% | US$160.902 | US$11.717,44 | 28.104.700 VNXLU |
| 1957 |  Sakura SKU | US$0,003042 | 11,07% | -9,41% | US$161.210 | US$14.330,05 | 53.000.000 SKU |
| 1958 |  TripCandy CANDY | US$0,0007507 | 0,04% | 18,92% | US$157.177 | US$14,84 | 209.382.822 CANDY |
| 1959 |  Empty Set Dollar ESD | US$0,0003517 | 4,85% | -1,82% | US$156.855 | US$19,19 | 446.012.145 ESD |
| 1960 |  The HUSL HUSL | US$0,01508 | -0,34% | -8,70% | US$156.579 | US$18.293,49 | 10.379.879 HUSL |
| 1961 |  GeoDB GEO | US$0,001930 | 19,60% | -9,42% | US$159.461 | US$1.051,03 | 82.641.419 GEO |
| 1962 |  SPORT SPORT | US$0,005289 | 1,09% | 0,62% | US$155.066 | US$502,48 | 29.316.736 SPORT |
| 1963 |  Databroker DTX | US$0,001812 | 0,04% | 0,05% | US$152.649 | US$74,89 | 84.261.289 DTX |
| 1964 |  COGI COGI | US$0,002469 | -2,16% | -9,27% | US$152.075 | US$1.553,23 | 61.587.047 COGI |
| 1965 |  Apron Network APN | US$0,001610 | 1,24% | -0,16% | US$150.517 | US$44.019,23 | 93.500.000 APN |
| 1966 |  Deutsche eMark DEM | US$0,002818 | 60,34% | -20,18% | US$151.170 | US$15,52 | 53.653.541 DEM |
| 1967 |  ChronoBase TIK | US$0,3780 | 1,65% | -0,21% | US$151.400 | - | 400.522 TIK |
| 1968 |  APYSwap APYS | US$0,008318 | 1,42% | -14,76% | US$151.307 | US$25.549,57 | 18.191.036 APYS |
| 1969 |  ADreward AD | US$0,00001758 | -3,14% | 9,03% | US$150.696 | US$35.398,45 | 8.571.666.674 AD |
| 1970 |  APY.Finance APY | US$0,002261 | 5,40% | 12,53% | US$150.277 | US$2.695,67 | 66.469.950 APY |
| 1971 |  hiSAND33 HISAND33 | US$0,007116 | 0,74% | -12,50% | US$149.215 | US$108.891 | 20.968.000 HISAND33 |
| 1972 |  TokenBot TKB | US$0,0002553 | -4,99% | 12,29% | US$150.374 | US$55.434,87 | 588.945.823 TKB |
| 1973 |  Qrkita Token QRT | US$0,000001478 | -13,25% | 69,58% | US$147.718 | US$59,78 | 99.966.493.120 QRT |
| 1974 |  Finxflo FXF | US$0,001631 | 0,26% | 0,61% | US$147.526 | US$31.059,69 | 90.475.318 FXF |
| 1975 |  ShredN SHRED | US$0,7030 | 6,72% | 6,12% | US$147.637 | US$42.516,97 | 210.000 SHRED |
| 1976 |  Ninneko NINO | US$0,002265 | -0,86% | -4,00% | US$146.991 | US$2.234,00 | 64.904.273 NINO |
| 1977 |  AquariusCoin ARCO | US$0,03215 | -9,97% | -15,89% | US$144.720 | US$1,01 | 4.500.945 ARCO |
| 1978 |  Spaceswap SHAKE SHAKE | US$186,67 | 4,95% | 3,82% | US$141.681 | - | 759 SHAKE |
| 1979 |  Dawn Protocol DAWN | US$0,001887 | -69,33% | -58,74% | US$140.498 | US$619,23 | 74.464.266 DAWN |
| 1980 |  KeyFi KEYFI | US$0,05179 | 0,75% | 92,98% | US$139.236 | US$25,71 | 2.688.429 KEYFI |
| 1981 |  Misbloc MSB | US$0,0006915 | -5,28% | -11,59% | US$137.625 | US$52.706,27 | 199.019.940 MSB |
| 1982 |  ORAO Network ORAO | US$0,003456 | 9,83% | -3,89% | US$136.175 | US$29.974,10 | 39.397.668 ORAO |
| 1983 |  Mochi Market MOMA | US$0,003430 | -1,73% | 1,16% | US$134.839 | US$31.510,38 | 39.311.982 MOMA |
| 1984 |  Neutra Finance NEU | US$0,1724 | 3,22% | -8,97% | US$134.566 | US$195,98 | 780.528 NEU |
| 1985 |  Agatech AGATA | US$0,05403 | -23,18% | -34,45% | US$132.895 | US$18.953,22 | 2.459.750 AGATA |
| 1986 |  Tycoon TYC | US$0,001679 | -11,98% | -16,56% | US$132.370 | US$9.197,06 | 78.815.560 TYC |
| 1987 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1988 |  Cyclub CYCLUB | US$0,00009986 | -6,06% | -31,03% | US$131.244 | US$2.816,51 | 1.314.294.423 CYCLUB |
| 1989 |  hiOD HIOD | US$0,001310 | 12,64% | -13,89% | US$131.627 | US$219.794 | 100.466.000 HIOD |
| 1990 |  Sportcash One SCONEX | US$0,01031 | 6,23% | 8,67% | US$130.974 | US$119,49 | 12.706.570 SCONEX |
| 1991 |  Education Ecosystem LEDU | US$0,0005513 | 6,58% | 5,30% | US$130.488 | - | 236.710.413 LEDU |
| 1992 |  The Corgi of PolkaBridge CORGIB | US$0,000000004440 | 1,61% | -13,35% | US$128.641 | US$79,26 | 28.970.127.068.717 CORGIB |
| 1993 |  Nyzo NYZO | US$0,01079 | 2,29% | -3,05% | US$128.575 | US$24.516,06 | 11.919.651 NYZO |
| 1994 |  MetaverseX METAX | US$0,04593 | -2,19% | -6,86% | US$126.318 | US$33.489,48 | 2.750.000 METAX |
| 1995 |  BeatzCoin BTZC | US$0,00004884 | -5,81% | 45,63% | US$125.446 | US$4,89 | 2.568.652.554 BTZC |
| 1996 |  XcelToken Plus XLAB | US$0,000002772 | -11,26% | -24,70% | US$124.760 | US$403,89 | 44.999.840.391 XLAB |
| 1997 |  hiODBS HIODBS | US$0,002303 | 0,91% | -16,71% | US$123.849 | US$104.391 | 53.776.000 HIODBS |
| 1998 |  uPlexa UPX | US$0,00004696 | 6,89% | 7,47% | US$123.468 | - | 2.629.276.861 UPX |
| 1999 |  Dynamix DYNA | US$0,000000000236 | 0,52% | -3,19% | US$123.695 | US$0,4700 | 523.394.495.025.481 DYNA |
| 2000 |  Hashgard GARD | US$0,00001201 | -1,73% | -1,20% | US$120.116 | US$30.089,65 | 10.000.000.000 GARD |
| 2001 |  Safex Cash SFX | US$0,0004003 | 0,02% | -19,97% | US$118.595 | US$10,17 | 296.273.584 SFX |
| 2002 |  Beyond Protocol BP | US$0,0007181 | 0,42% | 16,50% | US$118.532 | US$7.999,92 | 165.059.723 BP |
| 2003 |  Decentrahub Coin DCNTR | US$0,06630 | 1,79% | 1,52% | US$117.415 | - | 1.771.062 DCNTR |
| 2004 |  Tachyon Protocol IPX | US$0,0004350 | 3,61% | -6,11% | US$116.076 | US$253,93 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.