Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  OnGO FTG | US$0,002905 | -0,03% | -27,48% | US$333.855 | US$155.878 | 114.940.812 FTG |
| 1806 |  Ruff RUFF | US$0,0003424 | -0,34% | 4,70% | US$335.735 | US$34.031,50 | 980.500.000 RUFF |
| 1807 |  hiSQUIGGLE HISQUIGGLE | US$0,01751 | 1,87% | -6,72% | US$331.712 | US$407.937 | 18.949.000 HISQUIGGLE |
| 1808 |  Infinity Games ING | US$0,0003928 | 1,00% | -23,49% | US$333.610 | US$370.269 | 849.357.797 ING |
| 1809 |  Galaxy Fight Club GCOIN | US$0,02308 | -0,30% | 13,89% | US$331.943 | US$18.216,54 | 14.384.463 GCOIN |
| 1810 |  hiFLUF HIFLUF | US$0,002567 | 4,95% | 22,21% | US$330.571 | US$138.975 | 128.763.000 HIFLUF |
| 1811 |  WaifuAI WFAI | US$0,000000002979 | 3,79% | -0,93% | US$334.816 | US$14.150,80 | 112.375.887.121.422 WFAI |
| 1812 |  Public Mint MINT | US$0,003111 | 0,82% | -17,95% | US$328.296 | - | 105.517.077 MINT |
| 1813 |  Bolivarcoin BOLI | US$0,01691 | 38,89% | 93,44% | US$323.750 | US$35,72 | 19.150.911 BOLI |
| 1814 |  My Master War MAT | US$0,005067 | -0,81% | -1,01% | US$324.306 | US$24.657,85 | 64.003.077 MAT |
| 1815 |  XP NETWORK XPNET | US$0,002451 | -4,26% | -8,41% | US$323.246 | US$129.634 | 131.870.792 XPNET |
| 1816 |  Digital Reserve Currency DRC | US$0,0003222 | 4,33% | 2,29% | US$322.205 | US$780,14 | 1.000.000.000 DRC |
| 1817 |  HTMLCOIN HTML | US$0,000006058 | -0,51% | -12,72% | US$321.468 | US$52,76 | 53.067.332.240 HTML |
| 1818 |  HEROcoin PLAY | US$0,001817 | -0,32% | -0,98% | US$321.630 | US$970,96 | 177.023.648 PLAY |
| 1819 |  Eden EDEN | US$0,02408 | -0,90% | -4,97% | US$318.596 | US$266.165 | 13.232.627 EDEN |
| 1820 |  Rook ROOK | US$0,5069 | -1,17% | -8,41% | US$313.061 | US$4.537,12 | 617.636 ROOK |
| 1821 |  Shirtum SHI | US$0,001800 | -4,26% | -18,75% | US$312.812 | US$40.875,11 | 173.823.179 SHI |
| 1822 |  Lanceria LANC | US$0,001156 | -2,95% | -7,06% | US$311.042 | US$361,78 | 269.152.549 LANC |
| 1823 |  Gemie GEM | US$0,002685 | 28,30% | 0,92% | US$315.830 | US$143.866 | 117.610.532 GEM |
| 1824 |  Chain of Legends CLEG | US$0,004158 | 3,25% | 57,26% | US$302.171 | US$85.329,10 | 72.680.564 CLEG |
| 1825 |  hiCOOLCATS HICOOLCATS | US$0,001933 | -0,79% | -14,47% | US$302.279 | US$104.236 | 156.401.000 HICOOLCATS |
| 1826 |  Club Atletico Independiente CAI | US$0,3135 | 10,06% | -8,89% | US$299.883 | US$12.584,22 | 956.634 CAI |
| 1827 |  Traxx TRAXX | US$0,006660 | 3,26% | -10,87% | US$298.690 | US$155.991 | 44.845.574 TRAXX |
| 1828 |  Blockzero Labs XIO | US$0,008111 | 0,01% | -8,31% | US$296.812 | - | 36.592.410 XIO |
| 1829 |  hiPUNKS HIPUNKS | US$0,09977 | -3,35% | -5,83% | US$296.827 | US$213.558 | 2.975.000 HIPUNKS |
| 1830 |  Ravencoin Classic RVC | US$0,00002232 | -4,54% | -0,97% | US$298.775 | US$14.431,83 | 13.386.087.354 RVC |
| 1831 |  Peanut NUX | US$0,005861 | 5,56% | 8,11% | US$293.065 | US$72.910,14 | 50.000.000 NUX |
| 1832 |  DAPS Coin DAPS | US$0,000005025 | 6,87% | 6,42% | US$291.315 | US$11,83 | 57.977.796.500 DAPS |
| 1833 |  HarryPotterObamaPacMan8Inu XRP | US$0,003559 | 16,08% | -21,38% | US$290.434 | US$55.711,47 | 81.597.516 XRP |
| 1834 |  Cryptopolis CPO | US$0,003272 | -0,12% | -9,78% | US$290.946 | US$22.739,96 | 88.913.639 CPO |
| 1835 |  XTRABYTES XBY | US$0,0006105 | 6,87% | 6,42% | US$262.500 | - | 430.000.000 XBY |
| 1836 |  OLD DOVU DOV | US$0,0002955 | 25,89% | 20,40% | US$282.519 | US$11.887,44 | 956.157.114 DOV |
| 1837 |  Leverj Gluon L2 | US$0,001283 | 0,05% | -57,26% | US$281.090 | US$3,78 | 219.091.484 L2 |
| 1838 |  RUSH COIN RUSH | US$0,0001763 | -9,88% | -20,57% | US$279.363 | US$1.148,31 | 1.584.249.827 RUSH |
| 1839 |  Trollcoin TROLL | US$0,0004696 | 6,87% | -46,79% | US$278.377 | - | 592.810.145 TROLL |
| 1840 |  DomRaider DRT | US$0,0004696 | 6,87% | 6,42% | US$277.762 | - | 591.500.000 DRT |
| 1841 |  Papi PAPI | US$0,0000002967 | 4,67% | -14,02% | US$277.429 | US$1.129,63 | 935.000.001.014 PAPI |
| 1842 |  CropperFinance CRP | US$0,009815 | 21,69% | -13,29% | US$276.113 | US$48.400,13 | 28.131.000 CRP |
| 1843 |  BLink BLINK | US$0,001498 | -1,15% | -12,17% | US$276.098 | - | 184.347.125 BLINK |
| 1844 |  Sator SAO | US$0,004951 | 0,96% | -5,31% | US$271.854 | US$532.866 | 54.913.292 SAO |
| 1845 |  Standard STND | US$0,02023 | -4,04% | -11,62% | US$271.671 | US$269.232 | 13.427.324 STND |
| 1846 |  88mph MPH | US$0,5769 | 1,68% | -1,00% | US$268.431 | US$22.316,94 | 465.279 MPH |
| 1847 |  DEXA COIN DEXA | US$0,00001089 | 10,67% | 7,21% | US$272.331 | US$77.391,15 | 25.000.000.000 DEXA |
| 1848 |  Darwinia Commitment Token KTON | US$5,14 | 1,54% | -5,43% | US$263.737 | US$335.320 | 51.314 KTON |
| 1849 |  OIN Finance OIN | US$0,008158 | 0,75% | 0,92% | US$268.803 | US$328.126 | 32.950.759 OIN |
| 1850 |  Hunter Token / Digital Arms HNTR | US$0,001747 | 0,10% | -8,44% | US$266.746 | US$50.035,95 | 152.685.467 HNTR |
| 1851 |  Swop SWOP | US$0,07504 | -3,80% | -10,02% | US$263.980 | US$34.277,05 | 3.517.917 SWOP |
| 1852 |  BUX Token BUX | US$0,004474 | -6,57% | -20,84% | US$259.039 | US$590,45 | 57.904.773 BUX |
| 1853 |  EasyFi EZ | US$0,04032 | 28,86% | -4,06% | US$256.968 | US$25.270,01 | 6.373.615 EZ |
| 1854 |  WagyuSwap WAG | US$0,004708 | -18,78% | 46,66% | US$254.986 | US$65.506,20 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.