Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Kripto koin KRIPTO | US$0,0001228 | -4,91% | -19,55% | US$665.568 | US$596.466 | 5.419.500.000 KRIPTO |
| 1656 |  Gravity Finance GFI | US$0,001886 | 2,49% | 0,84% | US$664.528 | US$4.972,00 | 352.267.212 GFI |
| 1657 |  Acquire.Fi ACQ | US$0,01874 | 1,76% | 9,16% | US$656.572 | US$175.429 | 35.041.183 ACQ |
| 1658 |  Strong STRONG | US$4,73 | 3,69% | -2,26% | US$653.785 | US$24.895,92 | 138.269 STRONG |
| 1659 |  dAppstore DAPPX | US$0,002022 | -2,62% | -16,96% | US$654.033 | US$380.348 | 323.403.450 DAPPX |
| 1660 |  LINKA LINKA | US$0,0009392 | 6,87% | 6,42% | US$651.930 | US$16.498,55 | 694.150.020 LINKA |
| 1661 |  HanChain HAN | US$0,05493 | 5,21% | 0,31% | US$655.490 | US$26.014,58 | 11.932.994 HAN |
| 1662 |  Azbit AZ | US$0,000009283 | -1,52% | 13,18% | US$647.474 | US$2.932,11 | 69.750.302.117 AZ |
| 1663 |  PulsePad PLSPAD | US$0,003860 | 2,09% | 0,31% | US$639.666 | US$39.753,25 | 165.717.873 PLSPAD |
| 1664 |  Hakka.Finance HAKKA | US$0,001261 | -0,20% | -1,63% | US$643.868 | US$30,13 | 510.438.277 HAKKA |
| 1665 |  Chimpion BNANA | US$0,02575 | 12,89% | -0,37% | US$816.982 | US$200.505 | 31.727.387 BNANA |
| 1666 |  Professional Fighters League Fan Token PFL | US$0,4063 | 8,24% | -10,63% | US$638.949 | US$31.272,47 | 1.572.433 PFL |
| 1667 |  Dypius DYP | US$0,02903 | -2,99% | -17,99% | US$637.703 | US$201.185 | 21.965.875 DYP |
| 1668 |  OneArt 1ART | US$0,004437 | -0,74% | -12,47% | US$636.390 | US$48.441,42 | 143.416.035 1ART |
| 1669 |  Tranche Finance SLICE | US$0,03171 | 3,05% | 0,90% | US$634.287 | US$33.239,86 | 20.000.000 SLICE |
| 1670 |  Tokoin TOKO | US$0,001288 | -4,87% | -20,19% | US$630.308 | US$166.001 | 489.256.294 TOKO |
| 1671 |  Donut DONUT | US$0,005220 | -3,45% | -10,89% | US$628.318 | - | 120.355.919 DONUT |
| 1672 |  Nafter NAFT | US$0,0006280 | -1,75% | 1,44% | US$626.487 | US$21.935,96 | 997.657.799 NAFT |
| 1673 |  Elemon ELMON | US$0,0009696 | 0,22% | -3,32% | US$625.288 | US$1.923,77 | 644.908.310 ELMON |
| 1674 |  Feathercoin FTC | US$0,001831 | 26,30% | 72,94% | US$433.308 | - | 236.600.238 FTC |
| 1675 |  OpenBlox OBX | US$0,0002382 | 3,11% | 1,32% | US$618.035 | US$30.367,36 | 2.594.333.333 OBX |
| 1676 |  TitanSwap TITAN | US$0,006575 | 7,14% | -0,73% | US$608.976 | US$168.848 | 92.615.119 TITAN |
| 1677 |  DIGG DIGG | US$1.046,97 | 2,58% | 3,90% | US$600.884 | US$32.714,02 | 574 DIGG |
| 1678 |  Dexlab DXL | US$0,01138 | 3,07% | -31,99% | US$597.930 | US$2.124,34 | 52.526.786 DXL |
| 1679 |  OptionRoom ROOM | US$0,04798 | 0,85% | 6,18% | US$599.493 | US$32.537,52 | 12.493.373 ROOM |
| 1680 |  Gather GTH | US$0,002974 | 3,16% | 6,77% | US$593.958 | US$40.906,50 | 199.746.653 GTH |
| 1681 |  Zelwin ZLW | US$0,008199 | -0,51% | -1,78% | US$593.073 | US$88.079,93 | 72.331.834 ZLW |
| 1682 |  Zenfuse ZEFU | US$0,009098 | 0,00% | 12,25% | US$590.422 | - | 64.899.301 ZEFU |
| 1683 |  Hot Cross HOTCROSS | US$0,005119 | 6,07% | -9,69% | US$582.255 | US$103.702 | 113.749.999 HOTCROSS |
| 1684 |  Oxygen OXY | US$0,01739 | 7,51% | -3,09% | US$707.697 | US$244.135 | 40.689.415 OXY |
| 1685 |  Crabada CRA | US$0,001628 | -1,37% | -29,03% | US$579.482 | US$4.017,49 | 355.983.565 CRA |
| 1686 |  Salad SALD | US$0,008175 | 2,74% | -10,02% | US$577.225 | US$755.947 | 70.610.749 SALD |
| 1687 |  OceanEx Token OCE | US$0,0003204 | 11,35% | -16,73% | US$572.867 | US$1.824,19 | 1.788.038.022 OCE |
| 1688 |  GrabCoinClub GC | US$0,0006550 | 0,96% | -2,45% | US$568.875 | US$6.005,07 | 868.562.949 GC |
| 1689 |  MintMe.com Coin MINTME | US$0,003049 | -0,75% | -29,99% | US$565.885 | US$59.323,53 | 185.590.144 MINTME |
| 1690 |  Cat Token CAT | US$0,08662 | 1,49% | -20,08% | US$565.414 | US$1.714,45 | 6.527.607 CAT |
| 1691 |  Hush HUSH | US$0,04696 | -20,84% | 40,03% | US$563.128 | US$469,54 | 11.991.948 HUSH |
| 1692 |  StakeCubeCoin SCC | US$0,04090 | 2,89% | -3,86% | US$557.283 | US$2.048,73 | 13.624.117 SCC |
| 1693 |  Loser Coin LOWB | US$0,000009207 | 0,29% | 0,27% | US$555.141 | US$21.534,94 | 60.296.840.158 LOWB |
| 1694 |  CyberFi Token CFi | US$0,2271 | 4,60% | 12,39% | US$545.111 | US$409.933 | 2.400.000 CFi |
| 1695 |  MetaFighter MF | US$0,0008723 | 9,47% | -41,93% | US$535.640 | US$51.346,32 | 614.033.258 MF |
| 1696 |  AGA Token AGA | US$0,04913 | -1,74% | -8,43% | US$532.675 | US$150,70 | 10.842.984 AGA |
| 1697 |  Sumokoin SUMO | US$0,008968 | -2,09% | 0,02% | US$520.271 | - | 58.012.670 SUMO |
| 1698 |  STARSHIP STARSHIP | US$0,02728 | -3,92% | -15,80% | US$515.877 | US$6.877,92 | 18.908.258 STARSHIP |
| 1699 |  Swerve SWRV | US$0,02769 | -1,40% | 8,93% | US$506.970 | US$360.335 | 18.305.817 SWRV |
| 1700 |  Alanyaspor Fan Token ALA | US$0,5160 | 1,53% | -1,84% | US$507.215 | US$41.378,76 | 983.033 ALA |
| 1701 |  Glitch GLCH | US$0,006368 | 13,65% | -5,16% | US$504.874 | US$1.386,19 | 79.282.952 GLCH |
| 1702 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 5,24% | -22,31% | US$505.789 | US$15.085,85 | 108.125.205.623.924.976 OGGY |
| 1703 |  OctoFi OCTO | US$0,6306 | -11,53% | -7,89% | US$503.206 | US$405.357 | 797.953 OCTO |
| 1704 |  Cyclone Protocol CYC | US$19,13 | 6,50% | -14,36% | US$502.866 | US$4.437,51 | 26.282 CYC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.