Data Historis Harga Kripto 08/01/2024
Daftar harga kripto yang direkam pada tanggal 08/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1455 |  Jobchain JOB | US$0,0001601 | 5,97% | -11,43% | US$1.579.541 | US$1.098,34 | 9.864.586.781 JOB |
| 1456 |  Attila ATT | US$0,003493 | 0,19% | 16,27% | US$1.573.008 | US$4,02 | 450.382.736 ATT |
| 1457 |  NFT Art Finance NFTART | US$0,000000000062 | 1,89% | -34,50% | US$1.560.779 | US$1.271,87 | 25.282.174.668.987.604 NFTART |
| 1458 |  Artisse CATHEON | US$0,001612 | 1,86% | -36,59% | US$1.561.531 | US$58.226,05 | 968.534.281 CATHEON |
| 1459 |  ZeroSwap ZEE | US$0,02459 | -1,59% | -17,89% | US$1.559.882 | US$826.065 | 63.429.102 ZEE |
| 1460 |  Cheems Inu (new) CINU | US$0,0002726 | -2,31% | -20,29% | US$1.560.197 | US$2.998,37 | 5.723.672.214 CINU |
| 1461 |  X X | US$0,000001847 | -1,13% | -22,70% | US$1.551.817 | US$96.413,49 | 840.215.116.223 X |
| 1462 |  GoCrypto Token GOC | US$0,006337 | 1,20% | -15,82% | US$1.554.320 | US$253.040 | 245.278.438 GOC |
| 1463 |  Göztepe S.K. Fan Token GOZ | US$0,6419 | 3,12% | -3,47% | US$1.514.654 | US$238.203 | 2.359.821 GOZ |
| 1464 |  KEK KEKE | US$0,00000002036 | -5,51% | -11,21% | US$1.512.602 | US$192.582 | 74.280.393.141.279 KEKE |
| 1465 |  Atomic Wallet Coin AWC | US$0,1468 | 39,18% | 19,30% | US$1.556.710 | US$54.911,77 | 10.603.659 AWC |
| 1466 |  TE-FOOD TONE | US$0,002456 | 46,37% | 11,04% | US$1.490.206 | US$6.078,75 | 606.833.706 TONE |
| 1467 |  3space Art PACE | US$0,02846 | -5,55% | -7,04% | US$1.489.783 | US$533.705 | 52.355.204 PACE |
| 1468 |  Carbon CARBON | US$0,04232 | 1,19% | -12,34% | US$1.489.138 | US$21.514,63 | 35.188.718 CARBON |
| 1469 |  ZUSD ZUSD | US$1,00 | -0,07% | 0,00% | US$1.473.552 | US$219,46 | 1.472.237 ZUSD |
| 1470 |  ETHPad ETHPAD | US$0,007334 | 3,79% | -0,82% | US$1.462.557 | US$4.304,22 | 199.427.405 ETHPAD |
| 1471 |  KubeCoin KUBE | US$0,007685 | 7,07% | 1,93% | US$1.459.222 | US$109.750 | 189.882.166 KUBE |
| 1472 |  Eldarune ELDA | US$0,02469 | -10,52% | -29,73% | US$1.427.207 | US$361.699 | 57.799.969 ELDA |
| 1473 |  PearDAO PEX | US$0,02728 | -3,74% | -6,96% | US$1.426.775 | US$2.500,93 | 52.300.308 PEX |
| 1474 |  Omchain OMC | US$0,01530 | -2,79% | -11,86% | US$1.419.553 | US$230.622 | 92.808.753 OMC |
| 1475 |  OneRare ORARE | US$0,02793 | 5,32% | 5,20% | US$1.412.027 | US$183.016 | 50.553.711 ORARE |
| 1476 |  PAC Protocol PAC | US$0,00008075 | -4,61% | -1,80% | US$1.408.517 | US$29.520,06 | 17.442.599.179 PAC |
| 1477 |  Nord Finance NORD | US$0,1797 | 0,55% | 2,62% | US$1.400.804 | US$87.342,10 | 7.794.582 NORD |
| 1478 |  Hiblocks HIBS | US$0,0001376 | -0,74% | -11,00% | US$1.387.757 | US$39.484,83 | 10.086.444.804 HIBS |
| 1479 |  Pussy Financial PUSSY | US$0,000008410 | 12,58% | 3,71% | US$1.385.558 | US$39.719,09 | 164.756.994.741 PUSSY |
| 1480 |  Dentacoin DCN | US$0,000002342 | 14,92% | 17,22% | US$1.377.051 | US$465,79 | 588.105.296.887 DCN |
| 1481 |  Tune.FM JAM | US$0,0004739 | 11,69% | -8,19% | US$1.377.766 | US$148.847 | 2.907.195.961 JAM |
| 1482 |  City Tycoon Games CTG | US$0,1372 | 5,39% | -7,35% | US$1.372.220 | US$19.868,08 | 10.000.000 CTG |
| 1483 |  Solrise Finance SLRS | US$0,009064 | -8,30% | -0,79% | US$1.361.047 | US$26.430,99 | 150.152.483 SLRS |
| 1484 |  Blockchain Monster Hunt BCMC | US$0,005712 | 3,55% | -6,11% | US$1.356.920 | US$25.938,53 | 237.574.369 BCMC |
| 1485 |  Millonarios FC Fan Token MFC | US$0,2382 | 2,98% | -11,02% | US$1.352.130 | US$9.744,84 | 5.676.178 MFC |
| 1486 |  Dingocoin DINGO | US$0,00001268 | -10,39% | -24,93% | US$1.349.165 | US$6.980,67 | 106.417.178.750 DINGO |
| 1487 |  Young Boys Fan Token YBO | US$0,4337 | 4,10% | -6,07% | US$1.336.037 | US$17.796,85 | 3.080.226 YBO |
| 1488 |  Spores Network SPO | US$0,001264 | 7,88% | -8,03% | US$1.337.773 | US$32.131,98 | 1.058.302.432 SPO |
| 1489 |  ThreeFold TFT | US$0,01643 | -0,79% | -5,75% | US$1.334.033 | US$20.646,42 | 81.181.457 TFT |
| 1490 |  VNX Swiss Franc VCHF | US$1,17 | 0,07% | -0,09% | US$1.330.846 | US$244.345 | 1.141.494 VCHF |
| 1491 |  LGCY Network LGCY | US$0,0001042 | 3,95% | -17,26% | US$1.324.754 | US$28.885,96 | 12.713.925.827 LGCY |
| 1492 |  GamesPad GMPD | US$0,01962 | -2,58% | -10,74% | US$1.322.598 | US$34.469,30 | 67.400.712 GMPD |
| 1493 |  BeNFT Solutions BeAI | US$1,00 | -1,90% | -8,31% | US$1.350.317 | US$381.071 | 1.349.790 BeAI |
| 1494 |  Idena IDNA | US$0,02001 | 1,26% | -8,53% | US$1.315.573 | US$31.240,99 | 65.756.914 IDNA |
| 1495 |  Thorstarter XRUNE | US$0,01628 | 2,52% | -6,90% | US$1.313.340 | US$54.831,24 | 80.689.454 XRUNE |
| 1496 |  Woonkly Power WOOP | US$0,005702 | -2,73% | -5,86% | US$1.303.329 | US$353.951 | 228.584.357 WOOP |
| 1497 |  aiRight AIRI | US$0,005125 | 0,86% | 5,99% | US$1.313.308 | US$563.670 | 256.262.565 AIRI |
| 1498 |  Bird.Money BIRD | US$13,71 | 4,01% | -11,59% | US$1.302.064 | US$417.597 | 94.942 BIRD |
| 1499 |  XRP Healthcare XRPH | US$0,02298 | 10,31% | -5,66% | US$1.290.281 | US$418.786 | 56.142.504 XRPH |
| 1500 |  Aston Martin Cognizant Fan Token AM | US$0,5898 | 1,03% | -5,11% | US$1.279.721 | US$98.081,00 | 2.169.759 AM |
| 1501 |  Aurora AOA | US$0,0001290 | 0,00% | 491,34% | US$1.286.524 | US$2,38 | 9.975.060.788 AOA |
| 1502 |  Kryptomon KMON | US$0,006775 | -0,53% | -3,43% | US$1.286.160 | US$130.555 | 189.843.488 KMON |
| 1503 |  Offshift (old) XFT | US$0,6447 | -16,34% | -35,11% | US$1.285.019 | US$1.858,40 | 1.993.260 XFT |
| 1504 |  Dreams Quest DREAMS | US$0,001877 | -2,96% | 14,19% | US$1.283.810 | US$361.130 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.